Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Applied Resources

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

R

Ranpak Holdings Corp

PACK

+10.30%

4.390

4.410

4.200

498.76K

4.98%

-9.7904

376.48M

2

C

CL Workshop Group

NWGL

+8.40%

1.420

1.460

1.370

67.48K

5.92%

-4.0136

40.97M

3

K

Karat Packaging Inc.

KRT

+6.46%

53.09

54.28

53.01

197.60K

2.34%

21.2751

1.06B

4

J

JBDI Holdings Ltd

JBDI

+6.02%

1.145

1.190

1.100

1.76K

7.68%

90.8730

10.89M

5

S

Smurfit WestRock PLC

SW

+4.69%

46.41

46.67

45.90

3.23M

1.67%

49.1683

24.34B

6

T

Trimas Corp

TRS

+2.81%

39.15

40.17

39.07

288.27K

2.51%

1.6293

1.40B

7

S

Sonoco Prod

SON

+2.50%

50.06

50.34

49.59

785.85K

1.50%

7.9534

4.95B

8

L

Louisiana Pacif

LPX

+2.11%

66.70

67.39

65.63

618.07K

2.55%

86.4662

4.66B

9

P

Packaging Corp Amer

PKG

+1.89%

237.18

239.65

236.52

481.77K

1.30%

30.8158

21.13B

10

A

Avery Dennison Corp

AVY

+1.57%

170.34

171.85

168.75

591.44K

1.83%

18.6437

12.91B

11

A

Amcor Plc

AMCR

+1.46%

42.51

42.75

41.94

2.45M

1.92%

17.8269

19.65B

12

I

International Paper Co

IP

+1.42%

35.02

35.44

34.76

4.47M

1.92%

-5.3791

18.55B

13

M

Myers Inds

MYE

+1.23%

31.36

31.87

31.24

323.90K

1.91%

32.3266

1.18B

14

S

Sylvamo Corp

SLVM

+1.10%

35.96

36.42

35.90

239.80K

1.38%

19.0759

1.43B

15

D

Dss Inc

DSS

+0.93%

0.7076

0.7290

0.6654

12.61K

9.53%

-0.2395

7.11M

16

G

Graphic Packaging Hldg Co

GPK

+0.75%

9.38

9.44

9.24

4.22M

2.14%

14.3777

2.78B

17

U

Ufp Industries Inc

UFPI

+0.37%

79.49

80.03

78.49

424.11K

1.89%

18.2576

4.38B

18

W

West Fraser Timb

WFG

+0.29%

71.68

71.88

70.38

187.95K

2.13%

-4.6668

5.61B

19

M

Millennium Group Intl Holdings ltd.

MGIH

0.00%

1.530

1.530

1.490

12.52K

2.67%

-5.1742

17.21M

20

G

Greif

GEF

-0.06%

82.66

83.45

82.61

359.68K

1.01%

14.7914

3.82B

21

G

Greif Inc

GEF-B

-0.08%

108.15

109.15

107.27

173.20K

1.59%

19.3526

4.99B

22

A

Aptargroup

ATR

-0.46%

123.87

124.05

122.42

325.65K

1.32%

22.3790

7.88B

23

J

Jewett Cameron Trading Ltd

JCTC

-0.68%

2.910

2.935

2.900

4.64K

1.37%

-1.2398

10.24M

24

C

Crown Holdings

CCK

-1.04%

108.06

108.50

105.62

1.16M

2.72%

15.5525

11.75B

25

C

Clearwater Paper

CLW

-2.63%

20.34

20.79

20.05

96.10K

3.65%

-6.6842

328.04M

26

S

Silgan Holdings Inc

SLGN

-3.44%

35.91

36.05

35.24

2.06M

2.30%

14.1128

3.80B

27

O

O-I Glass Inc

OI

-3.46%

5.86

6.09

5.80

3.82M

5.03%

-0.7793

900.45M

28

I

It Tech Packaging

ITP

-3.95%

0.1555

0.1645

0.1549

72.18K

3.16%

-0.1524

2.64M

29

C

Core Molding

CMT

-4.09%

23.21

23.40

22.55

48.37K

3.68%

27.4512

205.39M

30

P

PMGC Holdings

ELAB

-4.39%

4.570

4.600

4.350

8.84K

5.53%

-0.0022

3.70M

31

A

Ardagh Metal Packaging Sa

AMBP

-5.40%

4.380

4.385

4.300

1.08M

1.97%

84.5560

2.62B

32

B

Ball

BALL

-5.52%

56.83

57.22

56.30

1.95M

1.62%

16.1646

15.04B

33

S

Suzano S.A.

SUZ

-6.46%

8.69

8.84

8.67

3.18M

1.78%

3.4050

10.72B

34

Y

Yunhong Green

YHGJ

-14.39%

2.440

2.620

2.440

28.69K

5.58%

-2.1964

6.37M

35

M

Mercer Intl

MERC

-15.14%

0.3201

0.3382

0.3165

255.97K

6.74%

-0.0414

21.45M

36

B

Bridger Aerospace Group Holdings, Inc.

BAER

-16.11%

0.7932

0.8707

0.7848

671.12K

10.35%

-0.9260

46.66M

37

B

Bridger Aerospace Group Holdings Inc

BAERW

-36.59%

0.0780

0.0800

0.0725

6.14K

8.90%

-0.0911

--