Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Cyclical Consumer Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Beasley Broad

BBGI

+266.36%

11.76

12.80

8.31

4.01M

40.74%

-2.4856

21.21M

High Roller Technologies, Inc.

ROLR

+23.99%

4.290

4.380

3.910

107.14K

11.50%

13.1072

46.72M

Advantage Solutions Inc.

ADV

+22.21%

26.58

27.23

25.84

79.88K

5.38%

-1.5153

348.21M

Amc Entmt Hldgs Inc

AMC

+20.54%

1.350

1.450

1.320

30.80M

9.63%

-1.0095

786.78M

TJGC GROUP

TJGC

+19.75%

0.9400

0.9500

0.8799

28.78K

7.98%

-3.6604

14.38M

Six Flags Entertainment Corporation

FUN

+18.90%

19.94

20.26

19.52

1.31M

3.73%

-1.2552

2.03B

Wingstop Inc

WING

+17.95%

179.89

182.48

176.80

894.48K

3.17%

28.9799

4.92B

Reborn Coffee

REBN

+17.49%

2.620

2.703

2.570

52.80K

4.96%

-0.9865

15.66M

Gray Television Inc

GTN

+17.37%

5.27

5.28

4.970

995.31K

6.25%

-3.7312

541.66M

Xponential Fitness Inc

XPOF

+16.74%

7.60

7.64

7.42

432.65K

2.97%

-5.1722

372.78M

Jack In The Box

JACK

+14.61%

11.45

12.38

11.21

633.11K

9.73%

-1.8639

217.96M

Iheartmedia Inc

IHRT

+14.29%

3.600

3.610

3.455

233.45K

4.27%

-1.1747

542.31M

Sweetgreen Inc

+14.29%

6.16

5.92

5.42M

4.37%

-5.4197

731.78M

Tryhard Hldgs Ltd

THH

+14.15%

0.3904

0.4198

0.3801

112.89K

10.64%

185.9048

19.54M

Lionsgate studios

LION

+12.98%

10.88

11.01

10.55

3.07M

4.28%

-12.6733

3.16B

Scripps E W Co Ohio

SSP

+12.60%

4.110

4.120

3.945

359.44K

4.36%

-2.9263

375.69M

Lindblad Expeditions Hldgs Inc

LIND

+12.13%

19.13

19.28

18.87

446.52K

2.16%

-30.3506

1.25B

Red Robin Gourmet Burgers Inc

RRGB

+12.09%

3.430

3.440

3.330

106.41K

3.21%

-2.6205

62.20M

BALLYS

BALY

+11.92%

10.80

11.26

10.65

37.15K

5.38%

-0.9328

524.18M

Paramount Skydance Corp

PSKY

+11.55%

10.62

11.01

10.49

9.47M

4.84%

-18.8465

11.81B

XOMA Royalty Corporation

XOMA

+11.40%

36.74

36.94

35.78

84.87K

3.16%

25.2318

437.78M

Dutch Bros Inc

BROS

+10.98%

55.88

56.75

54.88

2.42M

3.33%

87.3125

9.21B

Hilton Grand Vac

HGV

+10.94%

44.92

45.67

44.76

567.61K

1.80%

50.7456

3.65B

United Parks

PRKS

+10.94%

37.33

38.09

36.81

1.04M

3.42%

12.1934

1.82B

Rci Hospitality

RICK

+10.92%

24.17

23.65

43.96K

2.14%

19.7242

186.35M

Sinclair

SBGI

+10.45%

14.37

14.48

13.86

434.91K

4.49%

-8.8682

1.03B

Shake Shack Inc

SHAK

+10.39%

98.61

100.81

98.01

1.14M

2.87%

90.2443

4.21B

National Cinemedia Inc

NCMI

+9.33%

3.280

3.400

3.280

199.99K

3.53%

-29.1556

305.96M

Pursuit Attractions and Hospitality Inc

PRSU

+9.17%

41.21

42.71

40.81

252.42K

3.84%

51.6093

1.15B

Warner Music Group Corp.

WMG

+9.15%

28.50

28.80

27.84

1.62M

3.41%

49.2568

14.89B

Carnival Corp

CCL

+9.13%

27.98

28.51

27.44

19.47M

3.82%

12.3718

34.67B

Carnival Plc

CUK

+9.07%

27.90

28.43

27.42

2.40M

3.63%

13.8167

5.27B

Venu Holding Corporation

VENU

+8.96%

3.650

3.780

3.630

197.28K

3.61%

-3.2927

220.27M

Comscore Inc

SCOR

+8.47%

7.43

7.61

7.43

16.07K

2.34%

0.8907

111.62M

Townsquare Media Inc

TSQ

+8.25%

6.17

6.23

5.96

186.06K

4.50%

-8.6706

105.54M

Hyatt Hotels

+8.21%

155.25

158.28

154.19

516.68K

2.62%

-285.1240

14.62B

Bloomin' Brands

BLMN

+8.01%

5.93

6.17

5.88

1.26M

4.77%

61.3872

505.48M

Falcons Beyond G

FBYD

+7.98%

12.18

12.24

10.34

73.35K

17.51%

168.4647

1.48B

Choice Hotels Intl Inc

CHH

+7.89%

112.07

113.53

110.64

609.46K

2.56%

14.1789

5.15B

Black Rock Coffee Bar, Inc.

BRCB

+7.28%

14.14

15.04

14.09

211.32K

6.44%

-4,040.0000

696.94M

Golden Heaven Gr

GDHG

+7.26%

1.920

1.970

1.910

3.31K

1.56%

-0.1774

38.46M

Brinker Intl Inc

EAT

+7.22%

155.13

157.38

153.61

744.04K

2.43%

15.5620

6.76B

Cheesecake Factory Inc

CAKE

+7.10%

59.15

59.66

58.52

765.91K

1.94%

19.3484

2.95B

Starbucks Corp

SBUX

+6.89%

96.60

97.28

96.06

5.36M

1.26%

80.4732

110.06B

First Watch Restaurant Group, Inc.

FWRG

+6.69%

11.48

11.75

11.27

647.87K

4.12%

37.1281

701.87M

Marriott Intl Inc

MAR

+6.68%

354.10

357.03

352.02

1.12M

1.41%

37.2478

93.81B

Cava Group, Inc.

CAVA

+6.67%

84.94

87.82

84.52

2.07M

3.83%

157.6174

9.89B

InterContinental Hotels Group Plc

IHG

+6.60%

141.48

142.51

141.06

82.22K

1.02%

29.0800

21.45B

Marcus Corp

MCS

+6.55%

19.03

19.49

18.92

145.21K

2.97%

46.9066

584.95M

Travel+Leisure Co

TNL

+6.41%

75.82

76.43

75.28

513.32K

1.41%

22.0535

4.73B