Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Moolec Science SA

MLECW

+167.61%
0.0190
0.0275
0.0115
5.85M
174.71%
-0.0006
--
2

B

Borealis Foods

BRLS

+148.09%
1.620
1.720
1.500
243.02K
14.67%
-1.8912
34.77M
3

M

Moolec Science

MLEC

+60.11%
8.63
12.23
8.12
50.59M
80.59%
-0.2670
6.27M
4

B

Borealis Foods

BRLSW

+26.79%
0.0601
0.0601
0.0601
100
0.00%
-0.0702
--
5

O

Oriental Rise

ORIS

+19.47%
1.350
1.460
1.240
138.44K
17.19%
7.7586
2.48M
6

S

SRX Health Solutions Inc

SRXH

+17.67%
0.1485
0.1511
0.1372
115.46M
9.02%
-0.0696
10.33M
7

O

Oatly Group Ab

OTLY

+14.78%
12.27
12.46
11.07
77.47K
11.34%
-2.4397
383.13M
8

R

Rocky Mountain Chocolate Factory

RMCF

+13.58%
2.760
2.920
2.760
43.40K
5.50%
-5.2642
25.76M
9

D

DDC ENTERPRISE LTD

DDC

+13.55%
2.850
2.879
2.310
67.50K
22.78%
2.7555
64.58M
10

A

Australian Oilseeds

COOTW

+12.78%
0.0203
0.0203
0.0183
1.80K
0.00%
-0.6634
--
11

T

Top Wealth Grp

TWG

+12.15%
4.060
4.120
4.010
25.03K
2.74%
1.0523
5.95M
12

I

International Flavors&Fragranc

IFF

+10.93%
83.00
83.15
80.84
4.07M
2.83%
-56.8143
21.26B
13

2

22Nd Century

XXII

+10.67%
6.43
6.72
5.40
136.09K
22.50%
-0.0009
3.28M
14

L

Laird Superfood Inc

LSF

+9.81%
2.910
2.950
2.700
93.83K
7.93%
-16.2027
31.10M
15

A

Aquabounty Technologies Inc

AQB

+9.62%
0.9000
0.9375
0.8900
22.61K
5.34%
-0.0393
3.49M
16

M

MEGAN HLDGS LTD

MGN

+9.52%
2.070
2.130
1.980
13.88K
7.12%
69.6970
33.64M
17

B

Branchout Foods Inc.

BOF

+7.82%
3.170
3.290
2.820
307.10K
16.10%
-5.2825
42.51M
18

M

Mccormick Vtg

MKC-V

+6.98%
71.90
72.14
71.21
11.99K
1.40%
24.5376
19.30B
19

T

Tootsie Roll Ind

TR

+6.90%
42.00
42.36
40.49
124.46K
4.53%
32.6848
3.07B
20

S

Seneca Foods Corp

SENEA

+6.86%
127.68
128.64
124.88
46.06K
2.72%
9.8254
863.99M
21

B

Barfresh

BRFH

+6.68%
2.987
2.987
2.785
6.33K
7.04%
-16.4392
47.70M
22

A

Anheuser Busch

BUD

+6.04%
80.39
80.69
79.00
3.19M
2.11%
23.7279
159.65B
23

M

Mccormick & Co

MKC

+6.04%
71.49
72.41
70.81
4.08M
2.23%
24.3977
19.19B
24

A

Ambev

ABEV

+5.78%
3.110
3.140
3.070
20.79M
2.18%
17.2299
48.52B
25

B

Bunge Global SA

BG

+5.76%
122.53
124.78
120.69
1.67M
3.36%
24.9263
23.69B
26

D

Darling Ingred

DAR

+5.73%
50.96
52.88
50.57
4.55M
4.59%
129.9668
8.06B
27

B

Buda Juice, Inc.

BUDA

+5.32%
9.50
9.50
8.65
5.38K
5.51%
65.2025
120.33M
28

F

Fresh Del Monte Produce Inc

FDP

+5.15%
40.45
40.59
39.26
246.55K
3.33%
24.6827
1.93B
29

A

Archer Daniels Midland Co

ADM

+4.79%
69.51
70.06
68.37
3.06M
2.43%
31.2082
33.40B
30

J

J J Snack Foods

JJSF

+4.56%
86.30
86.63
83.44
215.49K
3.75%
27.4876
1.64B
31

K

Keurig Dr Pepper Inc

KDP

+4.51%
29.69
30.10
29.36
9.09M
2.47%
25.5860
40.34B
32

M

Mondelez Intl

MDLZ

+4.28%
62.59
62.80
61.42
11.92M
2.23%
33.1462
80.23B
33

O

Once Upon a Farm, PBC

OFRM

+4.13%
21.92
22.02
20.70
370.74K
5.96%
-5.9084
881.88M
34

R

RYTHM Inc

RYM

+3.64%
16.24
17.51
16.21
3.41K
7.83%
-0.4672
32.52M
35

C

Coffee Holding

JVA

+3.49%
3.125
3.190
3.040
39.10K
4.87%
12.7136
17.84M
36

F

Farmmi Inc

FAMI

+3.36%
1.230
1.300
1.230
5.99K
5.51%
-0.1514
6.74M
37

A

Andersons Inc

ANDE

+3.25%
69.03
69.58
67.61
179.76K
2.87%
32.2555
2.34B
38

M

Marzetti Co

MZTI

+3.23%
159.74
160.16
157.14
165.43K
1.91%
24.4143
4.38B
39

N

National Beverage Corp

FIZZ

+2.97%
36.35
36.55
35.29
289.92K
3.51%
18.2581
3.40B
40

A

Altria Group

MO

+2.83%
67.25
67.77
66.41
8.58M
2.01%
16.3391
112.92B
41

M

Molson Coors Beverage

TAP

+2.82%
53.22
54.48
52.95
3.71M
2.81%
-4.9848
10.00B
42

S

Smithfield Foods Inc.

SFD

+2.74%
25.14
25.22
24.59
902.05K
2.54%
11.0263
9.88B
43

C

Coca-Cola Consolidated Inc

COKE

+2.64%
161.91
164.59
159.95
390.58K
2.83%
25.7351
13.84B
44

P

Philip Morris

PM

+2.57%
187.51
190.25
186.81
3.77M
1.82%
25.8164
291.89B
45

C

Calavo Growers

CVGW

+2.52%
26.07
26.28
25.30
380.85K
3.32%
23.5693
465.98M
46

M

Mission Produce, Inc.

AVO

+2.42%
14.37
14.47
13.91
622.28K
4.02%
27.1902
1.02B
47

L

Lifeway Food

LWAY

+2.42%
21.98
22.27
21.63
44.76K
2.93%
30.3172
334.73M
48

D

Diageo

DEO

+2.36%
99.17
100.15
98.62
1.16M
1.53%
23.4655
55.20B
49

T

The Campbell's Company

CPB

+2.29%
29.49
29.99
29.00
5.68M
3.39%
15.2687
8.79B
50

N

Nature’S Sun

NATR

+2.20%
26.91
27.05
26.39
78.92K
2.43%
33.1608
470.81M