Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

2

22Nd Century

XXII

+14.73%
0.9199
0.9478
0.8630
49.94K
9.30%
-0.0029
656.80K
2

R

Rocky Mountain Chocolate Factory

RMCF

+12.82%
0.9161
0.9161
0.8801
50.02K
6.20%
-1.5048
8.65M
3

A

Ambev

ABEV

+11.81%
3.220
3.300
3.220
27.27M
2.46%
16.0438
49.76B
4

L

Lamb Weston Hold

LW

+10.72%
47.91
50.19
46.78
8.38M
7.49%
22.9806
6.59B
5

F

Freshpet

FRPT

+9.83%
62.77
63.78
61.44
1.43M
3.80%
17.2635
3.02B
6

B

BrasilAgro

LND

+8.50%
3.700
3.740
3.630
55.24K
2.43%
-21.1670
368.58M
7

R

Reeds

REED

+8.07%
0.6830
0.6899
0.6600
22.95K
3.59%
-0.3833
8.10M
8

A

Adecoagro S A

AGRO

+7.98%
10.82
10.91
10.66
631.13K
2.31%
33.2004
1.56B
9

A

Arcadia Bioscien

RKDA

+6.16%
0.2980
0.3070
0.2725
765.54K
12.03%
-0.0655
717.94K
10

O

Once Upon a Farm, PBC

OFRM

+5.82%
16.73
16.94
16.30
367.01K
3.89%
-39.2539
702.50M
11

J

JBS N.V.

JBS

+5.72%
12.02
12.26
11.93
4.80M
2.69%
11.9996
12.87B
12

W

Willamette Vy Vineyard Inc

WVVI

+5.06%
1.870
2.030
1.870
7.42K
8.00%
-2.0328
9.31M
13

L

LOCAL BOUNTI CORP

LOCL

+4.85%
1.080
1.093
1.060
8.25K
2.11%
-0.3906
25.25M
14

B

Boston Beer

SAM

+4.85%
170.37
171.11
167.55
210.48K
2.12%
-25.4481
1.75B
15

S

SUJA LIFE INC

SUJA

+4.81%
10.25
10.27
9.37
234.36K
9.54%
88.6678
395.91M
16

F

Forafric Global Ord

AFRI

+4.58%
11.64
11.92
11.26
41.16K
5.68%
-21.0298
313.86M
17

N

Nomad Foods Ltd

NOMD

+4.38%
10.97
11.22
10.81
1.95M
3.83%
11.0976
1.53B
18

C

Cresud

CRESY

+4.21%
12.13
12.30
11.96
200.13K
2.86%
6.4227
860.32M
19

S

Sow Good Inc

SOWG

+3.98%
2.350
2.350
2.230
1.81K
7.50%
-0.0561
47.23M
20

S

Simply Good

SMPL

+3.64%
9.96
10.10
9.89
1.61M
2.11%
-4.5789
881.07M
21

M

Monster Beverage Corp

MNST

+3.62%
43.25
43.47
42.88
7.35M
1.34%
40.1392
84.73B
22

F

FORAFRIC GLOBAL PLC

AFRIW

+3.57%
1.450
1.500
1.450
4.00K
3.36%
-2.6197
--
23

A

Archer Daniels Midland Co

ADM

+3.54%
82.21
82.89
81.25
2.19M
1.98%
22.5042
39.62B
24

C

Compania Cervecerias Unidas SA

CCU

+3.36%
11.09
11.30
10.96
147.13K
3.14%
17.9566
2.05B
25

H

Hain Celestial

HAIN

+3.18%
0.5163
0.5499
0.5060
1.33M
8.13%
-0.1536
46.98M
26

J

J J Snack Foods

JJSF

+2.89%
79.44
79.74
78.01
209.15K
2.16%
30.5351
1.48B
27

C

Constelltn Bnds

STZ

+2.57%
115.67
116.77
112.99
6.07M
3.34%
11.0350
19.75B
28

U

Universal

UVV

+2.52%
42.70
42.83
42.25
309.71K
1.38%
56.9257
1.06B
29

M

Mannatech

MTEX

+2.50%
7.79
7.79
7.34
41.27K
6.46%
-1.9915
15.03M
30

M

Molson Coors Beverage

TAP

+2.50%
36.91
37.58
36.33
3.31M
3.23%
-3.1986
6.52B
31

B

BRC INC

BRCC

+2.50%
9.44
9.56
9.35
70.45K
2.25%
-28.2297
236.27M
32

I

ISPIRE TECHNOLOGY INC

ISPR

+2.31%
1.330
1.350
1.290
4.98K
2.31%
-2.2955
76.81M
33

P

Pilgrims Pride

PPC

+2.27%
27.89
28.43
27.89
1.08M
1.91%
12.1945
6.64B
34

C

Coca-Cola Consolidated Inc

COKE

+1.97%
194.61
198.49
194.05
371.48K
2.27%
29.3786
12.95B
35

C

Central Garden & Pet Co

CENTA

+1.94%
34.61
34.69
34.22
212.40K
1.37%
12.8877
2.17B
36

T

Tyson Foods

TSN

+1.94%
51.97
52.41
51.84
2.42M
1.10%
32.1001
18.28B
37

C

Central Garden & Pet Co

CENT

+1.94%
40.02
40.23
39.70
60.26K
1.15%
14.9023
2.50B
38

A

Anheuser Busch

BUD

+1.79%
75.62
76.29
75.41
1.87M
1.22%
16.4681
149.09B
39

W

WESTROCK COFFEE CO

WEST

+1.60%
8.25
8.37
8.21
255.27K
1.95%
-12.5533
805.43M
40

S

Seaboard Corp

SEB

+1.41%
4,112.69
4,143.09
3,990.37
7.76K
3.59%
6.2133
3.94B
41

D

Darling Ingred

DAR

+1.41%
61.17
62.46
60.63
1.88M
2.89%
16.4374
9.65B
42

M

Mondelez Intl

MDLZ

+1.39%
59.62
59.96
58.25
7.21M
2.92%
21.8685
76.09B
43

N

National Beverage Corp

FIZZ

+1.38%
30.02
30.13
29.81
273.68K
0.97%
16.0767
2.81B
44

I

Ingredion Inc

INGR

+1.18%
96.75
97.83
96.50
568.58K
1.37%
10.5351
6.10B
45

H

Herbalife

HLF

+1.13%
12.58
12.82
12.55
1.08M
2.16%
8.1182
1.32B
46

F

Flowers Foods Inc

FLO

+1.06%
5.74
5.79
5.54
7.46M
4.46%
22.1280
1.22B
47

A

Andersons Inc

ANDE

+0.90%
66.61
67.47
65.20
265.02K
3.39%
12.8947
2.26B
48

U

Usana Health Sciences Inc

USNA

+0.88%
14.83
15.06
14.82
90.83K
1.55%
-12.3367
274.01M
49

C

Coffee Holding

JVA

+0.76%
3.990
4.050
3.964
36.78K
2.15%
4.8299
22.78M
50

P

Planet Green

PLAG

+0.70%
0.7200
0.7347
0.6994
66.56K
4.84%
-0.2412
10.25M