Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Food & Beverages

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

L

Lendway Inc

LDWY

+40.75%

5.25

5.40

4.660

68.99K

14.88%

-6.3970

9.29M

2

I

ISPIRE TECHNOLOGY INC

ISPR

+19.09%

3.680

3.870

3.420

193.68K

13.01%

-5.6843

210.83M

3

J

John B. Sanfilippo & Son

JBSS

+9.72%

80.90

81.49

75.40

152.66K

8.05%

14.3822

942.02M

4

B

Buda Juice, Inc.

BUDA

+8.70%

9.90

10.10

9.48

5.94K

5.15%

67.9478

125.40M

5

C

Conagra Brands Inc

CAG

+7.86%

18.51

18.51

17.81

14.67M

3.93%

-89.8544

8.85B

6

O

Oatly Group Ab

OTLY

+7.27%

11.51

11.51

11.07

32.78K

3.81%

-0.1570

349.06M

7

C

Cresud

CRESY

+7.05%

13.51

13.78

13.25

184.14K

3.86%

11.7254

853.62M

8

D

Darling Ingred

DAR

+6.83%

45.66

45.87

44.49

2.47M

2.95%

68.3328

7.22B

9

N

Nomad Foods Ltd

NOMD

+6.72%

12.70

12.74

12.50

1.59M

1.91%

8.4212

1.91B

10

P

Pepsico Inc

PEP

+6.26%

153.63

153.89

148.59

12.64M

3.56%

29.2211

210.06B

11

T

Tyson Foods

TSN

+5.95%

65.33

65.96

64.64

4.43M

2.02%

49.2054

23.07B

12

L

Lamb Weston Hold

LW

+5.93%

45.93

46.11

44.93

3.51M

2.55%

16.5263

6.38B

13

M

Magnum Company

MICC

+5.40%

17.75

17.99

17.64

845.04K

1.92%

15.8979

10.87B

14

C

Central Garden & Pet Co

CENT

+5.13%

33.83

33.88

32.89

87.42K

2.98%

13.2573

2.11B

15

F

Farmer Brother

FARM

+5.10%

1.650

1.730

1.650

32.63K

4.62%

-2.6224

35.64M

16

S

Smithfield Foods Inc.

SFD

+5.05%

23.90

23.92

23.49

569.11K

1.81%

10.4825

9.40B

17

C

Central Garden & Pet Co

CENTA

+4.93%

30.67

30.79

29.67

468.75K

3.65%

12.0190

1.91B

18

C

Cal Maine Foods Inc

CALM

+4.67%

83.53

83.63

82.04

1.45M

1.93%

3.5235

3.98B

19

C

Cresud S A C I F Y A

CRESW

+4.48%

1.400

1.450

1.280

7.80K

13.28%

12.1528

--

20

T

The Campbell's Company

CPB

+4.44%

27.98

28.12

27.02

9.81M

4.07%

14.4869

8.34B

21

A

Andersons Inc

ANDE

+4.41%

61.99

62.44

61.26

233.08K

1.89%

28.9659

2.10B

22

S

Seaboard Corp

SEB

+4.22%

5,082.28

5,082.28

4,906.99

18.56K

3.47%

12.3818

4.87B

23

P

Post Hldgs Inc

POST

+4.09%

102.31

102.56

98.89

902.61K

3.70%

18.5670

5.28B

24

F

Fresh Del Monte Produce Inc

FDP

+4.04%

39.66

39.71

38.90

238.44K

2.07%

24.2006

1.89B

25

G

General Mills

GIS

+3.82%

46.26

46.28

44.43

9.62M

4.16%

9.9251

24.68B

26

D

Dole Plc

DOLE

+3.78%

15.93

15.99

15.76

748.41K

1.39%

104.8716

1.52B

27

P

Philip Morris

PM

+3.71%

179.44

180.09

175.14

8.24M

2.78%

32.5037

279.32B

28

H

Herbalife

HLF

+3.61%

17.24

17.60

16.68

1.22M

5.42%

5.5140

1.78B

29

R

Rocky Mountain Chocolate Factory

RMCF

+3.59%

2.310

2.440

2.210

82.13K

9.38%

-4.4059

21.56M

30

U

Universal

UVV

+3.49%

56.59

56.85

55.90

317.42K

1.70%

12.7504

1.41B

31

W

WESTROCK COFFEE CO

WEST

+3.21%

4.830

4.855

4.630

346.64K

4.66%

-4.9600

467.66M

32

S

Seneca Foods Corp

SENEA

+3.19%

119.33

119.51

115.98

27.51K

3.02%

13.8397

816.78M

33

P

Pilgrims Pride

PPC

+3.19%

43.37

43.80

42.64

889.12K

2.67%

8.4032

10.30B

34

T

Turning Pt Brands Inc

TPB

+2.95%

121.15

121.97

117.87

261.20K

3.38%

42.6990

2.31B

35

F

Flowers Foods Inc

FLO

+2.88%

11.43

11.43

11.08

5.72M

3.16%

12.4904

2.41B

36

C

Coca Cola Co

KO

+2.65%

74.81

74.90

73.54

26.42M

1.84%

24.7674

321.80B

37

A

Anheuser Busch

BUD

+2.58%

71.68

71.76

71.07

2.22M

0.95%

24.0046

142.36B

38

B

British Amer

BTI

+2.57%

60.68

60.78

59.69

7.10M

1.81%

31.6058

132.37B

39

S

Sadot Group

SDOT

+2.45%

3.135

3.260

3.060

44.66K

6.27%

-0.2318

4.86M

40

C

CHANSON INTL HLDG

CHSN

+2.40%

2.130

2.195

2.090

9.75K

5.38%

1,420.0000

83.02M

41

K

Kraft Heinz Co

KHC

+2.33%

23.74

23.76

23.05

21.99M

3.07%

-6.3697

28.10B

42

M

Mama's Creations Inc

MAMA

+2.30%

15.10

15.64

14.86

1.07M

5.14%

129.6137

613.87M

43

J

J M Smucker

SJM

+2.27%

104.86

105.40

102.57

2.47M

2.05%

-9.3412

11.19B

44

N

Nature’S Sun

NATR

+2.23%

25.22

25.30

24.57

112.87K

2.92%

31.0783

441.24M

45

E

Embotellad Andin

AKO-B

+2.18%

31.42

31.61

31.05

31.02K

1.59%

16.7708

4.96B

46

C

Coca-Cola Europacific Partners Plc

CCEP

+2.06%

91.70

91.80

90.57

1.63M

1.35%

23.4731

41.18B

47

M

Mccormick Vtg

MKC-V

+2.03%

61.67

61.85

61.04

3.98K

1.07%

21.0463

16.55B

48

V

Vita Coco Company, Inc.

COCO

+2.01%

53.35

54.59

52.97

605.75K

2.98%

46.1465

3.04B

49

J

J J Snack Foods

JJSF

+1.93%

95.00

97.28

93.11

433.21K

4.02%

28.3109

1.80B

50

H

Hershey Co

HSY

+1.86%

194.75

194.79

189.48

1.40M

2.79%

33.2236

39.49B