Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

CaliberCos

CWD

+103.31%

1.230

1.520

1.030

338.03M

75.93%

-0.1627

10.87M

Eason Technology

DXF

+64.12%

0.6376

0.6770

0.5690

6.69M

12.27%

-0.7010

3.34M

Forward Inds Inc N Y

FWDI

+35.88%

4.810

5.23

4.770

2.25M

9.68%

-0.2908

354.75M

Streamex Corp

STEX

+31.16%

0.9707

1.100

0.9700

2.83M

12.15%

-0.1821

101.22M

Yiren Digital Ltd

YRD

+30.91%

1.440

1.550

1.010

56.62M

59.88%

16.1254

125.98M

Patriot Natl

PNBK

+27.36%

1.350

1.200

1.76M

12.50%

-10.7570

158.85M

Finance Of America Companies Inc

FOA

+26.82%

27.47

28.36

26.90

63.56K

5.16%

27.5444

244.26M

Freedom Holding

FRHC

+25.69%

162.22

167.61

156.64

309.66K

6.98%

64.6610

9.94B

TOP FINANCIAL GROUP

TOP

+24.21%

1.770

1.890

1.770

76.64K

6.38%

-12.3002

77.01M

MDB Capital Holdings LLC-A

MDBH

+21.82%

3.350

355

2.99%

-1.5780

34.51M

Pineapple Financial Inc.

PAPL

+21.14%

0.9896

1.030

0.9601

21.36K

6.36%

-0.1136

25.82M

Solana Company

HSDT

+20.13%

1.790

1.900

1.770

281.86K

7.47%

-0.0163

104.51M

Lendingtree Inc

TREE

+18.05%

45.00

46.83

44.83

356.18K

4.46%

3.6217

627.89M

Bayfirst Financial Corp

BAFN

+16.92%

5.39

5.55

5.24

7.90K

5.93%

-0.7459

22.14M

Empery Digital Inc.

EMPD

+16.76%

3.970

4.300

3.700

1.02M

16.17%

-0.2817

111.60M

Magic Empire Global Ltd

MEGL

+16.74%

1.360

1.428

1.290

49.61K

10.30%

-6.4516

6.89M

Strive Inc

SATA

+16.52%

97.15

98.71

97.00

342.94K

1.77%

-5.6337

509.50M

Lite Strategy Inc

LITS

+16.30%

0.9504

1.010

0.9402

189.49K

7.20%

-0.4718

32.34M

Chain Bridge Bancorp

CBNA

+15.63%

43.95

44.80

42.36

33.96K

5.55%

13.2884

288.39M

Versabank

VBNK

+15.02%

21.90

24.17

21.81

229.39K

9.91%

31.5153

705.09M

Strive

ASST

+15.00%

13.11

13.80

12.63

6.06M

9.44%

-0.7603

1.07B

AlTi Global

ALTI

+14.02%

3.700

3.800

3.660

132.10K

3.79%

-2.3064

409.75M

Greene Cnty Bancorp Inc

GCBC

+13.83%

34.66

33.13

50.68K

4.48%

15.1255

590.10M

Lufax Holding Ltd

+13.82%

1.400

1.445

1.395

464.44K

3.15%

-4.0451

1.21B

Wealthfront Corp.

WLTH

+13.26%

9.14

9.70

9.07

2.04M

6.72%

-30.3654

1.37B

Tradeweb Markets

+12.34%

102.79

104.74

102.21

1.14M

2.34%

25.4122

21.89B

BRC Group Holdings, Inc.

RILY

+12.24%

7.98

8.88

7.85

1.07M

11.58%

0.4763

320.75M

Better Home & Finance Holding Company

BETR

+11.81%

28.60

32.16

28.26

366.59K

12.92%

-2.4302

539.68M

Virtus Investmen

VRTS

+11.75%

151.64

151.75

144.97

130.10K

4.67%

8.9266

1.01B

T Rowe Price Grp

TROW

+11.48%

118.55

118.64

116.39

1.45M

1.94%

12.7075

25.40B

Nerdwallet, Inc.

NRDS

+11.28%

9.47

9.54

9.30

611.89K

2.57%

10.1664

623.11M

Miami Intl Hldg

MIAX

+11.16%

40.84

41.83

38.54

2.90M

8.43%

53.5747

3.88B

The Marygold Companies Inc

MGLD

+10.38%

1.170

1.200

1.165

17.24K

3.02%

-23.4940

50.09M

PERSHING SQUARE INC

+9.45%

32.42

34.00

31.45

146.47K

7.73%

51.9218

12.97B

Sprott

SII

+9.43%

114.98

120.13

113.31

170.76K

6.05%

35.0720

2.96B

KB Finanical Group

+9.36%

109.35

110.31

107.67

316.22K

2.57%

9.7843

38.86B

Westwood Hldgs

WHG

+9.24%

19.98

20.40

18.31

107.14K

9.17%

24.2888

189.57M

Nu Hldgs Ltd

+9.23%

13.61

13.75

13.32

55.85M

3.15%

20.9869

66.17B

Cohen Company

COHN

+9.15%

13.12

13.53

13.12

7.46K

2.87%

2.5598

32.94M

Nasdaq Inc

NDAQ

+9.03%

84.66

84.87

83.65

4.54M

1.47%

25.5184

47.88B

Coinshares

CSHR

+8.49%

3.960

4.090

3.750

315.34K

8.97%

4.5669

521.85M

Schwab (CHARLES) Corp. (The)

SCHW

+8.45%

97.00

97.45

96.21

8.89M

1.30%

19.2289

168.70B

Raymond James

RJF

+8.45%

162.66

163.98

159.50

1.57M

2.83%

15.3743

31.70B

Bank Marin Bancorp

BMRC

+8.02%

28.43

30.34

28.15

132.57K

7.57%

-14.0291

460.27M

Ameriprise Finl Inc

AMP

+7.91%

489.16

492.46

481.50

694.49K

2.14%

12.1604

43.97B

Shinhan Finan

SHG

+7.89%

66.88

67.61

65.99

271.17K

2.40%

9.3759

31.74B

Blackstone Inc

+7.53%

122.78

123.43

120.77

3.60M

2.23%

31.5006

91.21B

Central Bancompany

CBC

+7.37%

31.46

31.89

31.12

864.49K

2.44%

18.3088

7.54B

Finward Bancorp

FNWD

+7.32%

36.80

37.92

36.80

21.04K

3.04%

16.0202

159.34M

Triplepoint Ven

TPVG

+7.19%

4.920

5.13

4.895

171.17K

4.42%

4.6498

199.75M