Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gabelli Equity Tr Inc

GAB-RT

+447.27%
0.0301
0.0301
0.0260
5.16M
11.67%
0
--
2

O

Ofs Capital

OFS

+11.25%
3.560
3.699
3.490
44.29K
5.84%
-1.4413
47.70M
3

M

Monroe Capital

MRCC

+8.97%
4.860
5.01
4.860
119.02K
2.99%
-20.5584
105.30M
4

H

Horizon Techn

HRZN

+8.56%
4.440
4.580
4.440
434.23K
3.09%
-70.7006
212.25M
5

P

Pennantpark Floating Rate Cap

PFLT

+7.31%
8.37
8.46
8.35
868.71K
1.31%
24.0241
830.45M
6

G

Gladstone Capital Corp

GLAD

+6.93%
18.36
18.52
18.20
176.28K
1.73%
11.9867
414.81M
7

F

Fs Kkr Cap Corp

FSK

+5.93%
10.54
10.84
10.52
3.24M
3.03%
268.1934
2.95B
8

B

BCP Investment Corp

BCIC

+5.79%
7.86
7.93
7.61
81.30K
4.02%
7.5483
97.36M
9

N

New Mountain Finance

NMFC

+5.64%
8.05
8.13
8.02
613.82K
1.30%
32.5779
793.00M
10

O

Oaktree Specialty

OCSL

+5.17%
11.79
11.81
11.52
1.65M
2.54%
33.1087
1.04B
11

G

Great Elm Capital Corp

GECC

+4.88%
5.16
5.31
5.01
63.16K
4.84%
-2.0063
72.23M
12

K

Kayne Anderson BDC Inc

KBDC

+4.72%
13.98
14.15
13.93
269.44K
1.56%
10.4813
929.81M
13

P

Palmer Square Capital Bdc Inc.

PSBD

+4.65%
10.12
10.20
9.86
53.33K
3.31%
-102.6369
315.74M
14

S

Slr Investment Corp

SLRC

+4.27%
14.65
14.75
14.56
241.99K
1.28%
8.6370
799.23M
15

O

Oxford Square Ca

OXSQ

+4.05%
1.800
1.830
1.800
1.18M
1.63%
-7.3439
157.52M
16

F

Fidus Invt Corp

FDUS

+3.66%
17.82
17.99
17.70
200.04K
1.62%
7.6747
676.35M
17

G

Gladstone Invt Corp

GAIN

+3.60%
14.66
14.75
14.54
268.09K
1.43%
4.7240
583.79M
18

C

Crescent Capital Bdc Inc

CCAP

+3.59%
12.42
12.54
12.32
227.00K
1.72%
13.3319
459.16M
19

S

Stellus Cap Invt Corp

SCM

+3.25%
9.32
9.50
9.20
112.13K
3.18%
9.7745
269.79M
20

O

Oxford Lane Cap Corp

OXLC

+3.19%
9.71
9.83
9.51
853.82K
3.12%
150.3096
942.93M
21

B

Barings Bdc Inc

BBDC

+2.96%
8.34
8.47
8.33
540.44K
1.43%
8.6077
873.26M
22

W

Whitehorse

WHF

+2.87%
7.52
7.60
7.44
149.22K
1.98%
12.1565
167.20M
23

P

Prospect Capital

PSEC

+2.79%
2.580
2.639
2.570
3.07M
2.61%
-3.0507
1.26B
24

P

Pennantpark Invt Corp

PNNT

+2.51%
4.490
4.570
4.490
450.68K
1.66%
11.4570
293.18M
25

A

ArrowMark Financial Corp

BANX

+1.97%
19.16
19.44
19.16
32.67K
1.44%
8.3657
149.65M
26

A

Athene Holding Ltd

ATH-PRA

+1.74%
23.99
23.99
23.72
32.61K
1.04%
1.8563
4.89B
27

A

Athene Holding Ltd

ATH-PRD

+1.72%
16.55
16.60
16.32
63.79K
1.69%
0.0013
397.20M
28

B

Bluerock Pvt Real Estate Fd

BPRE

+1.55%
16.35
16.59
16.12
423.13K
2.88%
-28.3903
--
29

H

Horizon Tech Fin

HTFC

+1.35%
24.76
24.76
24.70
2.31K
0.24%
-394.2675
--
30

D

Destiny Tech100

DXYZ

+1.31%
27.08
27.94
26.75
1.39M
4.24%
13.4546
595.12M
31

A

Athene Holding

ATHS

+1.22%
23.99
24.12
23.84
37.31K
1.12%
0.0019
--
32

O

Oxford Lane Capital Corp

OXLCP

+1.10%
24.85
24.89
24.80
8.46K
0.36%
384.6749
87.59M
33

O

Ofs Credit Company Inc

OCCI

+1.06%
2.870
2.940
2.850
170.75K
3.05%
-6.0180
83.48M
34

G

Gamco Glbal Gold

GGN-PRB

+1.05%
20.19
20.42
20.19
1.04K
1.80%
10.1371
64.23M
35

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.04%
16.48
16.57
16.40
14.36K
0.54%
-34.0426
88.99M
36

A

Apollo Global

APOS

+1.03%
25.62
25.69
25.60
13.76K
0.27%
4.4949
--
37

E

Eagle Point Credit Company Inc.

ECCU

+1.01%
24.99
25.00
24.85
23.57K
0.60%
-24.4975
--
38

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.99%
23.55
23.70
23.35
11.89K
1.50%
-23.0905
--
39

S

Sixth Street Specialty Lendnin

TSLX

+0.95%
18.08
18.62
18.06
610.79K
3.02%
9.9774
1.71B
40

O

Oxford Lane

OXLCL

+0.86%
23.74
23.74
23.74
2.68K
0.18%
367.5310
--
41

G

Great Elm Cap Corp

GECCI

+0.84%
25.21
25.21
25.18
562
0.86%
-9.8021
--
42

S

Sound Point Meridian Capital, Inc.

SPME

+0.81%
24.80
24.92
24.80
7.23K
0.24%
128.8301
--
43

O

Oxford Lane Cap

OXLCM

+0.77%
24.79
24.80
24.77
9.37K
0.12%
383.7461
--
44

O

OXFORD LANE CAP CORP

OXLCZ

+0.73%
24.54
24.61
24.50
6.08K
0.45%
379.8359
--
45

S

Sound Point Meridian Cap Inc

SPMA

+0.68%
25.08
25.14
25.08
2.81K
0.25%
130.2862
--
46

B

Bancroft

BCV-PRA

+0.56%
21.55
21.79
21.55
1.03K
0.00%
3.0305
25.86M
47

T

Tri Continental

TY-PR

+0.55%
44.14
44.14
44.03
1.19K
0.00%
9.2885
33.23M
48

G

Gladstone Invt Corp

GAING

+0.54%
25.45
25.56
25.40
3.62K
0.63%
8.2006
--
49

P

Pearl Diver Credit Co Inc

PDPA

+0.52%
25.20
25.20
25.01
7.45K
0.76%
-8.9090
--
50

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.49%
22.37
22.45
22.34
1.26K
0.58%
4.6835
44.74M