Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Gabelli Equity Tr Inc

GAB-RT

+78.14%

0.0554

0.0600

0.0475

4.12M

19.05%

Investcorp Cr Mgmt Bdc Inc

ICMB

+21.99%

1.720

1.730

1.635

34.46K

5.59%

-2.8036

24.82M

Neuberger High Yield St Fd Inc

NHS-RT

+15.38%

0.0060

0.0108

0.0050

509.42K

53.21%

Ofs Capital

OFS

+11.88%

3.860

3.940

3.546

53.90K

10.85%

-1.5628

51.72M

Prospect Cap Corp

PSEC-PRA

+9.94%

17.59

17.14

4.29K

2.62%

-20.7993

103.47M

Phenixfin Corp

PFX

+6.25%

41.50

41.08

666

4.43%

-27.1136

82.93M

Horizon Techn

HRZN

+5.61%

4.520

4.625

4.500

483.87K

2.74%

-71.9745

216.08M

Monroe Capital

MRCC

+5.17%

4.880

5.09

4.880

136.48K

4.16%

-20.6430

105.73M

Oaktree Specialty

OCSL

+5.09%

11.97

12.09

11.79

1.14M

2.49%

33.6142

1.05B

BCP Investment Corp

BCIC

+4.32%

7.97

8.12

7.74

210.22K

4.89%

7.6539

98.72M

Oxford Square Ca

OXSQ

+3.31%

1.870

1.840

984.57K

1.62%

-7.6295

163.65M

Palmer Square Capital Bdc Inc.

PSBD

+3.16%

10.11

10.32

10.04

46.23K

2.35%

-102.5355

315.42M

Athene Holding

ATHS

+2.92%

24.65

24.78

24.23

42.31K

2.23%

0.0019

Slr Investment Corp

SLRC

+2.81%

15.01

15.25

14.81

471.76K

2.96%

8.8492

818.87M

Pennantpark Floating Rate Cap

PFLT

+2.56%

8.42

8.49

8.38

692.01K

1.30%

24.1676

835.41M

Whitehorse

WHF

+2.16%

7.56

7.64

7.54

82.69K

1.31%

12.2211

168.09M

Gladstone Invt Corp

GAIN

+2.02%

14.67

14.71

14.46

158.59K

1.72%

4.7272

584.19M

Stellus Cap Invt Corp

SCM

+1.85%

9.35

9.48

9.25

160.25K

1.89%

9.8060

270.66M

Great Elm Capital Corp

GECC

+1.80%

5.09

5.16

5.05

23.50K

1.95%

-1.9791

71.25M

Eagle Point Credit Company Inc

ECCC

+1.64%

24.41

24.12

5.14K

1.15%

-23.9337

25.87M

Oxford Lane Cptl

OXLCO

+1.59%

23.62

466

0.00%

365.6347

56.69M

RiverNorth

RIV-PRA

+1.52%

22.65

22.60

3.25K

0.18%

12.1123

88.56M

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+1.10%

20.37

20.46

20.37

11.38K

0.44%

8.5542

88.82M

Eagle Point Credit Company Inc.

ECCU

+1.09%

25.10

25.15

24.95

13.20K

0.76%

-24.6103

Bancroft

BCV-PRA

+1.04%

21.80

21.63

1.21K

0.81%

3.0657

26.16M

EAGLE POINT CREDIT COMPANY INC

ECCV

+1.00%

23.62

23.70

23.56

1.06K

0.34%

-23.1591

Oxford Lane Cap Corp

OXLCG

+1.00%

25.00

24.89

5.55K

0.44%

386.9659

Great Elm Cap Corp

GECCG

+1.00%

24.56

24.50

1.07K

0.24%

-9.5487

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.97%

20.86

20.98

20.86

2.73K

0.57%

6.0029

83.44M

Eagle Point Credit Company Inc

ECCW

+0.97%

25.10

25.12

25.08

2.06K

0.48%

-24.6103

Athene Holding Ltd

ATH-PRB

+0.95%

19.12

19.18

19.10

6.13K

0.36%

0.0015

263.86M

Pearl Diver Credit Co Inc

PDPA

+0.92%

25.18

25.21

25.09

994

0.12%

-8.9018

Fidus Invt Corp

FDUS

+0.90%

17.91

17.96

17.76

179.56K

1.12%

7.7135

679.76M

Apollo Global

APOS

+0.78%

25.72

25.82

25.71

9.69K

0.28%

4.5124

Crescent Capital Bdc Inc

CCAP

+0.73%

12.46

12.49

12.21

167.56K

2.19%

13.3748

460.64M

Oxford Lane Cap

OXLCM

+0.69%

24.87

24.90

24.84

9.28K

0.24%

384.9845

Ofs Credit Company Inc

OCCI

+0.68%

2.940

3.000

2.940

225.69K

2.00%

-6.1648

85.52M

Phenixfin

PFXNZ

+0.68%

23.75

23.74

4.12K

0.06%

-15.5167

New Mountain Finance

NMFC

+0.63%

7.99

8.03

7.86

1.17M

2.15%

32.3351

787.09M

Ellsworth Growth

ECF-PRA

+0.57%

21.36

21.47

21.18

1.48K

1.12%

6.2089

25.64M

Eagle Point Credit Company Inc

ECCX

+0.56%

25.13

25.08

1.74K

0.20%

-24.6397

Eagle Point Credit Company Inc

ECC-PRD

+0.55%

18.29

18.35

18.19

9.43K

0.88%

-17.9331

20.00M

Oxford Square

OXSQG

+0.55%

23.93

23.97

23.93

738

0.15%

-97.6336

Sound Point Meridian Capital, Inc.

SPME

+0.53%

24.79

24.92

24.76

15.36K

0.65%

128.7792

ArrowMark Financial Corp

BANX

+0.52%

19.48

19.54

19.34

25.12K

1.03%

8.5054

152.15M

Kayne Anderson BDC Inc

KBDC

+0.50%

14.00

14.20

14.00

154.16K

1.28%

10.4963

931.14M

Gabelli Equity

GAB-PRG

+0.49%

20.41

20.50

20.38

3.17K

0.48%

0.0000

56.94M

Gabelli Multimedia Trust Inc

GGT-PRG

+0.49%

20.60

21.03

20.47

7.06K

2.69%

0.0000

41.20M

Sound Point Meridian Cap Inc

SPMA

+0.48%

25.12

25.20

24.99

1.49K

0.83%

130.4935

Eagle Point Income Company Inc

EICA

+0.48%

24.90

24.93

24.75

5.45K

0.74%

-504.0486

37.89M