Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Phenixfin Corp

PFX

+12.74%
52.87
54.42
52.46
4.91K
2.86%
21.8905
102.11M
2

D

Destiny Tech100

DXYZ

+4.52%
34.65
34.65
32.58
1.26M
6.33%
17.2157
1.06B
3

P

Prospect Capital

PSEC

+4.44%
2.350
2.370
2.310
4.49M
2.59%
37.7814
1.23B
4

O

Ofs Credit Company Inc

OCCI

+4.40%
2.610
2.650
2.560
209.88K
3.28%
-2.1856
76.66M
5

P

Pennantpark Invt Corp

PNNT

+3.81%
3.810
3.825
3.770
454.20K
1.46%
24.5806
248.78M
6

O

Oxford Lane Cap Corp

OXLC

+3.34%
9.58
9.78
9.48
469.41K
3.15%
-1.5989
935.48M
7

S

Sixth Street Specialty Lendnin

TSLX

+2.37%
18.98
19.06
18.83
854.66K
1.16%
20.1550
1.81B
8

O

Ofs Capital

OFS

+2.24%
3.650
3.670
3.560
71.63K
3.07%
-2.2032
48.90M
9

N

New Mountain Finance

NMFC

+2.15%
7.61
7.65
7.56
231.62K
1.18%
-17.3428
718.78M
10

G

Gladstone Capital Corp

GLAD

+1.95%
19.84
19.86
19.60
106.45K
1.26%
10.9191
448.25M
11

G

Gladstone Invt Corp

GAIN

+1.92%
16.49
16.61
16.41
253.91K
1.21%
3.9455
656.66M
12

O

Oaktree Specialty

OCSL

+1.62%
13.15
13.20
13.04
530.71K
1.18%
27.4301
1.16B
13

E

Eagle Point Credit Company

ECC-PRD

+1.41%
18.68
18.70
18.66
11.88K
0.21%
-14.4392
20.42M
14

P

Pennantpark Floating Rate Cap

PFLT

+1.37%
7.42
7.48
7.39
766.87K
1.07%
14.6553
736.20M
15

K

Kayne Anderson BDC Inc

KBDC

+1.35%
13.52
13.53
13.38
362.29K
1.04%
12.4185
892.83M
16

A

Athene Holding Ltd

ATH-PRD

+1.31%
15.85
15.88
15.62
72.86K
1.67%
0.0047
380.40M
17

F

Fidus Invt Corp

FDUS

+1.23%
19.75
19.86
19.68
223.08K
0.86%
9.4902
749.60M
18

F

Fs Kkr Cap Corp

FSK

+1.18%
12.05
12.07
11.93
1.45M
1.16%
-8.9999
3.33B
19

P

Priority Income

PRIF-PRL

+1.03%
24.80
24.80
24.69
1.38K
0.00%
-7.2792
25.80M
20

G

Great Elm Capital Corp

GECC

+1.02%
5.94
6.05
5.83
24.79K
3.65%
-2.0164
82.51M
21

A

Athene Holding Ltd

ATH-PRB

+1.01%
18.63
18.72
18.36
29.09K
1.90%
0.0055
257.09M
22

E

ELLINGTON CREDIT COMPANY

ELLA

+1.00%
25.29
25.37
25.28
6.63K
0.16%
-24.4631
--
23

P

Palmer Square Capital Bdc Inc.

PSBD

+0.98%
10.34
10.43
10.22
131.04K
1.54%
-10.4943
316.93M
24

S

Stellus Cap Invt Corp

SCM

+0.93%
8.66
8.83
8.62
114.71K
2.13%
8.3777
246.64M
25

B

BCP Investment Corp

BCIC

+0.91%
7.73
7.75
7.66
34.32K
1.17%
-22.9173
95.73M
26

S

Sound Point Meridian Cap Inc

SPMA

+0.88%
25.09
25.09
25.09
410
0.00%
-4.1004
--
27

P

Phenixfin

PFXNZ

+0.84%
24.00
24.00
24.00
742
0.04%
9.9370
46.38M
28

B

Bluerock Pvt Real Estate Fd

BPRE

+0.83%
12.10
12.15
12.03
1.05M
0.99%
-9.6215
1.73B
29

A

Apollo Global

APOS

+0.83%
25.64
25.79
25.48
33.27K
1.17%
9.0107
--
30

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.75%
0.8433
0.8600
0.8275
22.43K
3.92%
-0.5977
12.17M
31

S

Sound Point Meridian Capital, Inc.

SPME

+0.64%
25.10
25.10
25.00
1.71K
0.40%
-4.1020
--
32

O

Oxford Lane Cap

OXLCM

+0.64%
25.17
25.23
25.15
2.78K
0.32%
-4.2007
--
33

B

Barings Bdc Inc

BBDC

+0.64%
9.45
9.47
9.37
696.95K
1.09%
11.3828
989.48M
34

E

Eagle Point Credit Company

ECCC

+0.64%
25.26
25.26
24.92
619
1.34%
-19.5253
26.78M
35

E

Eagle Point Credit Company

ECCV

+0.54%
24.28
24.28
24.04
3.26K
0.70%
-18.7679
--
36

G

Gladstone Invt Corp

GAING

+0.52%
25.20
25.22
25.18
1.72K
0.14%
6.0296
--
37

R

RiverNorth

RIV-PRA

+0.51%
21.54
21.75
21.53
7.79K
1.05%
11.5187
84.22M
38

A

Athene Holding Ltd

ATH-PRA

+0.48%
23.86
23.94
23.80
46.66K
0.48%
7.0375
4.86B
39

P

Prospect Cap Corp

PSEC-PRA

+0.46%
16.74
16.82
16.64
2.56K
0.49%
269.0852
87.89M
40

C

CARLYLE CREDIT INCOME FUND

CCID

+0.41%
25.10
25.10
25.06
1.32K
0.04%
-10.5796
30.12M
41

N

New Mountain Finance Corp

NMFCZ

+0.36%
25.24
25.28
25.20
23.59K
0.32%
-57.5205
2.38B
42

W

WhiteHorse Finance Inc

WHFCL

+0.32%
25.41
25.44
25.34
22.09K
0.43%
32.0671
549.15M
43

G

Gladstone Investment Corp

GAINI

+0.29%
25.57
25.64
25.47
4.49K
0.66%
6.1169
--
44

O

Oxford Lane Capital Corp

OXLCI

+0.27%
25.75
25.78
25.63
5.15K
0.58%
-4.2976
--
45

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.25%
20.00
20.00
19.97
3.15K
0.40%
0.0000
40.00M
46

O

OXFORD LANE CAP CORP

OXLCZ

+0.20%
25.02
25.02
24.98
3.25K
0.08%
-4.1757
--
47

O

Oxford Lane Cap Corp

OXLCG

+0.20%
25.20
25.30
25.20
981
0.00%
-4.2057
--
48

E

Eagle Point Credit Company

ECCU

+0.20%
25.41
25.41
25.33
857
0.51%
-19.6413
--
49

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.16%
24.72
24.77
24.72
1.36K
0.19%
0.0000
56.54M
50

P

Pearl Diver Credit Co Inc

PDPA

+0.16%
25.11
25.15
25.11
2.04K
0.00%
-4.4100
--