Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gabelli Global

GLU-PRA

+35.66%
80.99
85.88
76.90
3.69K
10.50%
16.9255
83.10M
2

O

Oxford Square Ca

OXSQ

+12.03%
1.490
1.518
1.470
1.38M
3.22%
-3.6253
139.36M
3

D

Destiny Tech100

DXYZ

+11.39%
27.67
29.16
27.00
1.18M
7.81%
13.7477
399.22M
4

G

Gladstone Invt Corp

GAIN

+5.78%
16.46
16.74
16.42
227.91K
1.96%
3.4490
655.47M
5

O

Ofs Credit Company Inc

OCCI

+5.12%
2.670
2.680
2.650
80.25K
1.13%
-2.2358
78.42M
6

S

Slr Investment Corp

SLRC

+4.94%
12.97
13.08
12.79
274.52K
2.25%
7.8850
707.57M
7

F

Fidus Invt Corp

FDUS

+4.55%
20.21
20.30
19.69
263.23K
3.12%
8.8863
767.06M
8

O

Oxford Lane Cap Corp

OXLC

+3.63%
9.13
9.19
9.05
473.97K
1.49%
-1.5237
891.54M
9

F

Fs Kkr Cap Corp

FSK

+3.55%
10.80
10.88
10.56
2.26M
2.98%
-5.4995
3.02B
10

O

Ofs Capital

OFS

+3.05%
3.720
3.720
3.670
20.70K
1.35%
-1.3329
49.84M
11

B

BCP Investment Corp

BCIC

+1.66%
7.37
7.40
7.31
62.94K
1.09%
-242.4342
91.22M
12

A

Apollo Global Mgmt Inc

APO

+1.46%
120.34
122.06
120.25
3.08M
1.51%
69.8717
69.38B
13

D

DAXOR CORP

DXR

+1.44%
10.53
10.53
10.53
228
0.00%
5.8103
61.48M
14

A

ArrowMark Financial Corp

BANX

+1.42%
20.00
20.24
20.00
38.45K
1.05%
8.7325
193.71M
15

A

Apollo Global

APO-PRA

+1.38%
61.88
62.47
61.87
33.34K
0.91%
35.9287
1.78B
16

P

Priority Income

PRIF-PRL

+1.34%
24.70
24.70
24.38
1.31K
1.13%
-7.2489
25.69M
17

K

Kayne Anderson BDC Inc

KBDC

+1.10%
13.74
13.88
13.63
155.64K
1.77%
10.7470
911.65M
18

G

Gladstone Capital Corp

GLAD

+1.07%
19.75
19.99
19.46
175.09K
2.73%
11.7371
446.21M
19

O

Oxford Lane Cptl

OXLCO

+1.05%
24.10
24.10
23.87
7.49K
0.96%
-4.0222
57.84M
20

O

Ofs Capital

OFSSH

+1.01%
23.96
24.10
23.96
1.69K
0.59%
-8.5847
--
21

O

OXFORD SQUARE CAP CORP

OXSQH

+0.93%
25.49
25.54
25.40
2.32K
0.55%
-62.0195
--
22

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.92%
16.38
16.38
16.25
7.08K
0.73%
-33.8358
--
23

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.91%
16.60
16.61
16.52
6.13K
0.51%
-34.2904
89.64M
24

P

Prospect Capital

PSEC

+0.89%
2.260
2.270
2.210
3.58M
2.71%
-5.5216
1.13B
25

A

Athene Holding Ltd

ATH-PRD

+0.87%
16.16
16.16
16.05
20.40K
0.84%
-0.0126
387.84M
26

E

ELLINGTON CREDIT COMPANY

ELLA

+0.80%
25.15
25.15
25.03
7.46K
0.47%
-24.3277
--
27

O

Oxford Lane Cap

OXLCM

+0.79%
25.14
25.14
25.00
8.77K
0.56%
-4.1952
--
28

A

Athene Holding Ltd

ATH-PRE

+0.78%
25.24
25.43
25.20
24.89K
0.89%
-0.0197
504.80M
29

O

Oxford Lane Cap

OXLCN

+0.77%
24.71
24.88
24.71
2.72K
0.69%
-4.1240
59.30M
30

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.75%
20.15
20.21
20.15
584
0.30%
0.0000
40.30M
31

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.73%
20.81
20.81
20.55
8.30K
1.25%
5.9885
83.24M
32

G

Gladstone Invest

GAINZ

+0.69%
24.03
24.03
24.00
3.50K
0.10%
5.0342
--
33

P

Phenixfin Corp

PFX

+0.63%
42.82
44.80
42.82
2.24K
4.59%
-83.5186
82.75M
34

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.63%
19.84
19.95
19.74
7.69K
0.73%
0.0000
31.74M
35

W

WhiteHorse Finance Inc

WHFCL

+0.63%
25.46
25.46
25.46
278
0.55%
62.6014
550.23M
36

B

Bluerock Pvt Real Estate Fd

BPRE

+0.62%
12.93
13.27
12.87
720.08K
2.95%
-10.2815
1.85B
37

P

Priority Income Fund Inc

PRIF-PRD

+0.57%
24.61
24.61
24.40
2.40K
0.00%
-7.2225
26.92M
38

A

Athene Holding Ltd

ATH-PRB

+0.54%
18.73
18.79
18.66
10.21K
0.69%
-0.0146
258.47M
39

O

OXFORD LANE CAP CORP

OXLCZ

+0.36%
24.79
24.79
24.79
150
0.00%
-4.1373
--
40

G

Gladstone Invt Corp

GAING

+0.36%
25.14
25.18
25.05
6.84K
0.52%
5.2678
--
41

S

Sound Point Meridian Capital, Inc.

SPME

+0.36%
25.19
25.60
25.13
7.19K
1.19%
-4.1168
--
42

H

Horizon Tech Fin

HTFC

+0.30%
24.85
24.85
24.85
1.55K
0.00%
58.9002
--
43

G

Gabelli Multimed

GGT-PRE

+0.30%
20.10
20.23
20.03
6.67K
1.02%
0.0000
40.20M
44

E

Eagle Point Income Company Inc

EICA

+0.28%
25.00
25.00
24.94
6.71K
0.22%
-31.1526
38.04M
45

O

Oxford Lane Cap Corp

OXLCG

+0.26%
25.19
25.25
25.04
6.43K
0.84%
-4.2041
--
46

S

Sound Point Meridian Cap Inc

SPMA

+0.24%
25.13
25.13
25.07
1.10K
0.07%
-4.1069
--
47

R

RiverNorth

RIV-PRA

+0.22%
22.45
22.49
22.29
4.36K
0.85%
12.0053
87.78M
48

A

Athene Holding

ATHS

+0.20%
24.60
24.67
24.53
7.71K
0.57%
-0.0192
--
49

G

Great Elm Cap Corp

GECCI

+0.11%
25.22
25.22
25.22
611
0.00%
-10.5421
--
50

P

Priority Income Fund Inc

PRIF-PRK

+0.09%
22.00
22.48
22.00
617
1.47%
-6.4565
30.80M