Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+6.92%
3.090
3.120
2.880
148.99K
7.67%
-718.6047
44.56M
2

P

Prospect Capital

PSEC

+5.07%
2.900
2.990
2.870
7.15M
4.17%
-3.3041
1.37B
3

W

Whitehorse

WHF

+2.60%
6.70
6.74
6.47
161.46K
4.11%
15.7944
155.73M
4

G

Gabelli Utility

GUT-PRC

+2.36%
23.06
23.69
22.61
23.37K
4.68%
42.7829
46.12M
5

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.25%
16.39
16.47
16.25
16.18K
1.34%
-12.0100
--
6

B

Bluerock Pvt Real Estate Fd

BPRE

+2.17%
16.94
17.30
16.69
819.93K
3.57%
-29.4148
--
7

B

Barings Bdc Inc

BBDC

+1.89%
9.16
9.18
9.07
428.65K
1.26%
9.5050
963.26M
8

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.73%
16.47
16.47
16.35
18.13K
0.73%
-12.0686
88.94M
9

E

Ellsworth Growth

ECF-PRA

+1.49%
21.72
21.72
21.47
620
0.04%
6.3120
26.06M
10

A

Athene Holding Ltd

ATH-PRD

+1.37%
16.96
17.01
16.89
41.79K
0.71%
1.1093
407.04M
11

F

Fs Kkr Cap Corp

FSK

+1.28%
13.46
13.59
13.34
1.99M
1.89%
13.8591
3.77B
12

G

Gabelli Dividend & Income Trust

GDV-PRH

+1.01%
22.93
23.02
22.90
1.09K
0.31%
5.8139
45.86M
13

O

OFS CREDIT COMPANY INC

OCCIM

+1.01%
25.42
25.42
25.42
278
0.00%
-65.5195
26.43M
14

P

Priority Income

PRIF-PRL

+0.91%
24.48
24.57
24.33
4.43K
0.99%
212.8696
25.46M
15

P

Priority Income Fund Inc

PRIF-PRD

+0.86%
24.83
24.88
24.75
2.94K
0.34%
-8.4102
27.17M
16

A

Athene Holding Ltd

ATH-PRB

+0.86%
19.93
19.97
19.76
32.20K
1.06%
1.3035
275.03M
17

N

New Mountain Finance

NMFC

+0.71%
8.47
8.65
8.45
1.17M
2.33%
12.2169
873.73M
18

P

Phenixfin

PFXNZ

+0.68%
23.79
23.79
23.79
478
0.00%
11.5368
--
19

P

Pearl Diver Credit Co Inc

PDPA

+0.65%
25.24
25.24
25.24
500
0.00%
-39.6233
--
20

O

Oxford Lane Capital Corp

OXLCI

+0.62%
25.81
25.86
25.77
8.21K
0.35%
399.5356
--
21

H

Horizon Techn

HRZN

+0.61%
6.63
6.65
6.52
824.37K
1.97%
-9.6507
307.08M
22

A

Athene Holding Ltd

ATH-PRA

+0.57%
24.60
24.65
24.53
54.58K
0.35%
1,597.4026
5.01B
23

O

Oxford Square Ca

OXSQ

+0.53%
1.900
1.920
1.870
1.34M
2.65%
-54.2857
155.17M
24

F

Fidus Invt Corp

FDUS

+0.53%
19.13
19.16
18.90
233.40K
1.37%
8.1387
696.86M
25

W

WhiteHorse Finance Inc

WHFCL

+0.51%
25.43
25.43
25.43
291
0.43%
59.9481
--
26

O

Oxford Square

OXSQG

+0.50%
24.30
24.40
24.25
2.82K
0.60%
-694.2857
--
27

E

Eagle Point Income Company Inc

EICC

+0.46%
25.21
25.26
25.19
8.90K
0.23%
24.3905
--
28

G

Gladstone Invest

GAINZ

+0.44%
24.05
24.08
24.03
1.62K
0.29%
7.7498
--
29

P

Prospect Cap Corp

PSEC-PRA

+0.43%
17.70
18.00
17.61
7.16K
2.22%
-20.1622
104.10M
30

K

Kayne Anderson BDC Inc

KBDC

+0.43%
14.06
14.34
13.96
302.62K
2.11%
9.3026
961.64M
31

C

CARLYLE CREDIT INCOME FUND

CCID

+0.32%
25.14
25.14
25.06
1.72K
0.30%
-88.7712
30.17M
32

M

Monroe Capital

MRCC

+0.32%
6.30
6.40
6.23
118.13K
2.70%
-32.5750
136.50M
33

P

Priority Income Fund Inc

PRIF-PRK

+0.28%
21.55
21.78
21.55
353
1.08%
187.3913
30.17M
34

G

Great Elm Cap Corp

GECCI

+0.27%
25.25
25.25
25.25
298
0.00%
-45.2428
--
35

O

Oxford Lane Cap

OXLCN

+0.22%
24.73
24.75
24.65
2.08K
0.41%
382.7399
59.34M
36

O

OXFORD LANE CAP CORP

OXLCZ

+0.20%
24.61
24.62
24.57
5.30K
0.20%
380.9598
--
37

S

Sound Point Meridian Capital, Inc.

SPME

+0.20%
25.18
25.18
25.18
1.18K
0.28%
130.8052
--
38

G

Great Elm Cap Corp

GECCH

+0.20%
25.27
25.27
25.27
376
0.28%
-45.2786
--
39

G

Gladstone Invt Corp

GAINN

+0.19%
25.00
25.05
24.99
2.83K
0.24%
8.0559
--
40

G

Gabelli Equity Tr Inc

GAB-PRH

+0.19%
20.99
21.00
20.95
3.80K
0.19%
0.0000
87.86M
41

G

General American

GAM-PRB

+0.16%
25.04
25.07
25.03
4.38K
0.08%
3.0706
190.34M
42

A

Apollo Global

APOS

+0.15%
26.43
26.48
26.33
22.31K
0.57%
3.8971
--
43

E

Eagle Point Credit Company Inc

ECCW

+0.12%
24.75
24.76
24.73
6.58K
0.09%
822.2591
--
44

G

Gabelli Equity

GAB-PRG

+0.10%
20.95
20.95
20.92
1.11K
0.00%
0.0000
58.44M
45

O

OXFORD SQUARE CAP CORP

OXSQH

+0.09%
25.37
25.87
25.29
1.98K
2.30%
-724.8571
--
46

O

Ofs Credit Company Inc

OCCIO

+0.04%
25.01
25.14
25.00
4.20K
0.56%
-64.4756
20.01M
47

A

Athene Holding

ATHS

+0.04%
25.30
25.35
25.27
19.45K
0.28%
1.6547
--
48

G

Gamco Glbal Gold

GGN-PRB

+0.03%
20.98
20.98
20.80
4.27K
0.38%
24.9702
66.74M
49

H

Horizon Tech Fin

HTFC

-0.02%
24.92
25.00
24.92
2.07K
0.32%
-36.2737
--
50

O

Oxford Lane

OXLCL

-0.02%
24.07
24.13
24.07
4.28K
0.35%
372.6006
--