Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+39.94%
66.64
70.70
63.50
9.14M
11.68%
33.1098
1.46B
2

P

Prospect Capital

PSEC

+4.59%
2.280
2.350
2.270
5.26M
3.54%
-5.5705
1.14B
3

C

Crescent Capital Bdc Inc

CCAP

+2.16%
11.37
11.60
11.31
184.16K
2.45%
27.9980
418.94M
4

P

Palmer Square Capital Bdc Inc.

PSBD

+1.60%
10.82
11.06
10.77
280.16K
2.54%
-10.4410
336.73M
5

A

ArrowMark Financial Corp

BANX

+1.49%
19.69
19.70
19.56
26.01K
0.66%
8.5971
190.71M
6

E

Eagle Point Credit Company

ECCC

+0.95%
24.55
24.55
24.55
627
0.00%
-24.0710
26.02M
7

A

Apollo Global

APOS

+0.93%
26.14
26.19
26.06
12.72K
0.50%
15.1774
--
8

G

Gladstone Investment Corp

GAINI

+0.79%
25.65
25.65
25.55
9.69K
0.39%
5.3747
--
9

P

Priority Income

PRIF-PRL

+0.49%
24.72
24.87
24.59
583
0.60%
-7.2548
25.71M
10

N

New Mountain Finance Corp

NMFCZ

+0.48%
25.28
25.38
25.15
38.84K
0.91%
-47.9879
--
11

A

Athene Holding Ltd

ATH-PRA

+0.41%
24.60
24.75
24.50
30.32K
1.02%
-19.1738
5.01B
12

G

Great Elm Cap Corp

GECCG

+0.40%
25.20
25.20
25.20
529
0.60%
-10.5338
350.08M
13

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.39%
20.49
20.49
20.49
219
0.00%
0.0000
40.98M
14

E

Eagle Point Credit Company

ECCV

+0.35%
24.04
24.04
23.90
1.67K
0.32%
-23.5660
--
15

H

Horizon Tech Fin

HTFC

+0.32%
25.04
25.08
24.97
5.75K
0.44%
59.3506
--
16

G

Gladstone Invt Corp

GAING

+0.28%
25.25
25.29
25.15
4.62K
0.55%
5.2908
--
17

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.23%
22.00
22.00
21.86
1.28K
0.69%
4.6061
44.00M
18

O

OXFORD LANE CAP CORP

OXLCZ

+0.20%
24.80
24.85
24.80
1.00K
0.12%
383.9025
--
19

S

Sound Point Meridian Cap Inc

SPMA

+0.20%
25.13
25.19
25.10
4.23K
0.12%
130.5455
--
20

G

Great Elm Cap

GECCO

+0.20%
25.21
25.23
25.21
1.35K
0.08%
-10.5380
--
21

W

WhiteHorse Finance Inc

WHFCL

+0.16%
25.46
25.61
25.46
2.78K
0.75%
62.6014
550.23M
22

G

Great Elm Cap Corp

GECCI

+0.12%
25.45
25.45
25.36
5.98K
0.35%
-10.6383
--
23

G

General American

GAM-PRB

+0.12%
24.93
24.97
24.86
8.01K
0.43%
1.8226
189.51M
24

C

Crescent Cap Bdc

FCRX

+0.12%
25.17
25.17
25.15
1.22K
0.08%
61.9796
927.41M
25

S

Stellus Cap Invt Corp

SCM

+0.11%
9.08
9.29
8.97
165.07K
3.52%
10.9477
262.84M
26

O

Oxford Lane Capital Corp

OXLCI

+0.09%
25.77
25.79
25.70
3.67K
0.35%
398.9474
--
27

O

Oxford Lane Cptl

OXLCO

+0.08%
23.92
24.01
23.84
4.03K
0.73%
370.2786
57.41M
28

O

Oxford Lane

OXLCL

+0.08%
24.33
24.45
24.27
6.92K
0.74%
376.6254
--
29

A

Athene Holding Ltd

ATH-PRE

+0.08%
25.48
25.56
25.41
19.45K
0.57%
-0.0199
509.60M
30

E

Eagle Point Income Company Inc

EICA

+0.02%
24.92
24.98
24.88
878
0.24%
-504.4534
37.92M
31

E

Eagle Point Credit Company

ECC-PRD

0.00%
18.70
18.70
18.47
7.25K
1.24%
-18.3351
20.44M
32

A

Athene Holding

ATHS

-0.04%
25.04
25.05
24.99
4.28K
0.20%
-0.0195
--
33

a

abrdn Income Credit Strategies Fund

ACP-PRA

-0.05%
19.81
19.81
19.81
481
0.00%
0.0000
31.70M
34

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-0.05%
20.00
20.06
19.94
3.74K
0.55%
6.1671
87.20M
35

C

CARLYLE CREDIT INCOME FUND

CCID

-0.06%
25.35
25.35
25.35
100
0.00%
-89.5127
30.42M
36

O

Ofs Cr Co

OCCIN

-0.08%
24.75
24.77
24.75
2.79K
0.06%
-51.8977
30.20M
37

O

Oxford Lane Cap Corp

OXLCG

-0.10%
25.37
25.37
25.20
2.52K
0.53%
392.8003
--
38

G

Gabelli Equity Trust Inc

GAB-PRK

-0.10%
20.21
20.23
20.16
920
0.10%
0.0000
80.70M
39

G

Gladstone Invest

GAINZ

-0.12%
24.15
24.18
24.15
953
0.12%
5.0603
--
40

E

Eagle Point Credit Company

ECCU

-0.26%
25.33
25.39
25.18
11.33K
0.83%
-24.8309
--
41

P

Phenixfin

PFXNZ

-0.27%
23.84
23.84
23.77
1.39K
0.27%
-46.4892
46.06M
42

E

ELLINGTON CREDIT COMPANY

ELLA

-0.27%
25.58
25.59
25.57
1.07K
0.00%
160.3762
--
43

S

Sound Point Meridian Capital, Inc.

SPME

-0.38%
25.10
25.10
25.03
810
0.30%
130.3636
--
44

O

OXFORD SQUARE CAP CORP

OXSQH

-0.40%
25.15
25.19
25.04
999
0.16%
-61.1922
--
45

O

Oxford Lane Capital Corp

OXLCP

-0.41%
24.97
24.99
24.95
16.43K
0.16%
386.5325
88.01M
46

G

Gabelli Equity Tr Inc

GAB-PRH

-0.45%
20.08
20.12
20.00
6.00K
0.60%
0.0000
84.05M
47

G

Gabelli Equity

GAB-PRG

-0.45%
20.02
20.04
19.97
3.52K
0.50%
0.0000
55.85M
48

O

Oxford Lane Cap

OXLCM

-0.49%
25.28
25.30
25.20
2.37K
0.40%
391.2539
--
49

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

-0.51%
16.47
16.50
16.42
9.55K
0.49%
-34.0219
88.94M
50

G

Gladstone Capital Corp

GLAD

-0.57%
18.95
19.25
18.83
198.59K
2.19%
11.2617
428.14M