Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Ofs Capital

OFS

+17.81%
3.982
4.050
3.871
69.02K
4.43%
-1.4267
53.35M
2

A

Apollo Global Mgmt Inc

APO

+9.23%
139.34
139.46
136.45
1.42M
2.21%
80.9034
80.33B
3

A

Apollo Global

APO-PRA

+8.70%
71.18
71.20
70.14
295.69K
1.52%
41.3285
2.05B
4

B

Bluerock Pvt Real Estate Fd

BPRE

+3.47%
14.91
15.31
14.85
452.74K
3.05%
-11.8559
--
5

C

Crescent Capital Bdc Inc

CCAP

+2.98%
11.40
11.46
11.21
206.73K
2.25%
28.0719
420.04M
6

F

Fidus Invt Corp

FDUS

+2.92%
18.38
18.48
18.07
273.29K
2.27%
8.0816
697.60M
7

F

Fs Kkr Cap Corp

FSK

+2.87%
10.95
11.00
10.78
2.93M
2.06%
-5.5734
3.07B
8

O

Oaktree Specialty

OCSL

+2.83%
11.87
12.00
11.75
490.72K
2.10%
21.0522
1.05B
9

T

Tri Continental

TY-PR

+2.75%
42.52
42.52
41.83
1.40K
1.65%
8.9476
32.01M
10

E

Eagle Point Credit Company

ECCC

+2.35%
24.60
24.63
24.58
2.78K
0.22%
-18.0248
26.08M
11

O

Oxford Square Ca

OXSQ

+2.30%
1.335
1.340
1.300
1.08M
3.07%
-3.2482
124.86M
12

G

Gladstone Capital Corp

GLAD

+2.27%
19.38
19.40
19.15
127.78K
1.31%
11.5172
437.85M
13

G

Gabelli Dividend & Income Trust

GDV-PRH

+1.94%
22.07
22.15
21.97
2.68K
0.84%
4.6207
44.14M
14

B

BCP Investment Corp

BCIC

+1.91%
7.42
7.50
7.41
74.58K
1.21%
-244.0789
91.84M
15

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.89%
16.67
16.67
16.52
4.94K
0.91%
-34.4350
--
16

R

RiverNorth

RIV-PRA

+1.85%
22.56
22.56
22.52
4.65K
0.18%
12.0642
88.21M
17

E

Eagle Point Credit Company

ECC-PRD

+1.74%
18.73
18.73
18.60
4.50K
0.70%
-13.7236
20.48M
18

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.64%
16.75
16.85
16.56
7.17K
1.75%
-34.6003
90.45M
19

P

Palmer Square Capital Bdc Inc.

PSBD

+1.55%
10.80
10.81
10.70
36.46K
1.07%
-10.4169
335.95M
20

G

Gamco Glbal Gold

GGN-PRB

+1.50%
19.98
19.98
19.87
2.54K
0.53%
10.0292
63.54M
21

S

Stellus Cap Invt Corp

SCM

+1.48%
8.89
9.10
8.85
112.30K
2.81%
10.7186
257.34M
22

E

Ellsworth Growth

ECF-PRA

+1.48%
21.07
21.07
21.07
520
0.00%
6.9009
25.28M
23

A

Athene Holding Ltd

ATH-PRD

+1.34%
16.15
16.16
16.09
40.99K
0.43%
-0.0126
387.60M
24

P

Prospect Capital

PSEC

+1.34%
2.270
2.360
2.240
4.31M
5.19%
-5.5461
1.14B
25

H

Horizon Tech Fin

HTFC

+1.32%
24.87
24.87
24.83
1.42K
0.17%
58.9559
--
26

O

Oxford Lane

OXLCL

+1.23%
24.48
24.59
24.35
3.85K
0.98%
378.8700
--
27

B

Barings Bdc Inc

BBDC

+1.14%
8.42
8.49
8.37
256.74K
1.43%
9.8942
881.11M
28

G

Gabelli Multimed

GGT-PRE

+1.09%
20.32
20.32
20.32
720
0.00%
0.0000
40.64M
29

O

OFS CREDIT COMPANY INC

OCCIM

+1.05%
25.35
25.35
25.24
1.87K
0.43%
-53.1558
743.12M
30

G

Great Elm Cap Corp

GECCG

+1.01%
24.92
25.03
24.85
3.46K
0.72%
-10.4168
346.19M
31

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.96%
19.98
19.98
19.98
2.27K
0.00%
0.0000
31.97M
32

O

Ofs Capital

OFSSH

+0.89%
23.72
23.72
23.72
499
0.00%
-8.4987
--
33

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.88%
25.25
25.42
25.16
19.52K
1.03%
40.4388
--
34

G

Gabelli Equity

GAB-PRG

+0.87%
20.09
20.09
20.08
555
0.07%
0.0000
56.05M
35

A

Athene Holding Ltd

ATH-PRE

+0.85%
25.25
25.30
25.20
15.61K
0.40%
-0.0197
504.90M
36

O

Oxford Lane Cap Corp

OXLCG

+0.82%
25.06
25.06
24.96
3.95K
0.40%
387.9257
--
37

O

Oxford Lane Capital Corp

OXLCI

+0.71%
25.39
25.42
25.36
3.24K
0.23%
392.9567
--
38

A

Apollo Global

APOS

+0.67%
25.59
25.68
25.55
16.59K
0.51%
14.8580
--
39

O

OXFORD LANE CAP CORP

OXLCZ

+0.66%
24.63
24.69
24.63
200
0.24%
381.2694
--
40

P

Prospect Cap Corp

PSEC-PRA

+0.66%
16.86
16.86
16.69
3.10K
1.01%
-41.1930
88.54M
41

G

Gabelli Equity Tr Inc

GAB-PRH

+0.65%
20.06
20.13
19.97
4.64K
0.80%
0.0000
83.97M
42

G

Gladstone Invt Corp

GAING

+0.62%
25.14
25.20
24.90
7.30K
1.19%
5.2667
--
43

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.58%
20.85
20.85
20.67
16.08K
0.87%
6.0000
83.40M
44

A

Athene Holding Ltd

ATH-PRB

+0.53%
18.70
18.87
18.65
18.61K
1.18%
-0.0146
257.99M
45

A

Athene Holding

ATHS

+0.50%
24.62
24.70
24.62
19.64K
0.33%
-0.0192
--
46

O

Ofs Cr Co

OCCIN

+0.49%
24.85
24.87
24.83
1.94K
0.16%
-52.1074
30.32M
47

S

Sound Point Meridian Cap Inc

SPMA

+0.42%
24.99
24.99
24.97
523
0.08%
-4.0841
--
48

O

Oxford Lane Cap

OXLCN

+0.42%
24.91
24.91
24.91
418
0.00%
385.5263
59.77M
49

S

Slr Investment Corp

SLRC

+0.41%
12.49
12.67
12.44
257.65K
1.83%
7.5901
681.11M
50

P

Pearl Diver Credit Co Inc

PDPA

+0.41%
25.10
25.11
25.05
1.48K
0.24%
-4.4073
--