Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Ofs Capital

OFS

+18.10%
4.110
4.270
4.030
76.42K
5.39%
-2.4808
55.07M
2

B

Blackrock Cap Allocation Term

BCAT-RT

+6.67%
0.0080
0.0110
0.0075
1.16M
30.43%
0.0034
--
3

G

Gabelli Dividend & Income Trust

GDV-PRH

+4.43%
21.93
22.16
21.39
29.24K
3.50%
4.0220
43.86M
4

O

Oxford Square Ca

OXSQ

+3.13%
1.320
1.320
1.275
1.37M
3.20%
-3.0648
142.17M
5

B

Bluerock Pvt Real Estate Fd

BPRE

+3.07%
13.08
13.23
13.03
1.08M
1.54%
-10.4008
1.87B
6

G

Gabelli Equity Trust Inc

GAB-PRK

+1.60%
18.71
18.71
18.45
3.44K
1.37%
0.0000
74.69M
7

G

Gabelli Divid & Income Tr

GDV-PRK

+1.11%
16.37
16.47
16.31
8.93K
0.94%
3.0023
98.22M
8

G

General American

GAM-PRB

+1.07%
22.60
22.67
22.56
2.20K
0.47%
1.5025
171.80M
9

G

Gabelli Equity Tr Inc

GAB-PRH

+1.03%
18.65
18.65
18.50
5.57K
0.80%
0.0000
78.06M
10

G

Gamco Glbal Gold

GGN-PRB

+1.00%
18.20
18.25
18.14
3.47K
0.62%
16.7464
57.90M
11

O

Oxford Lane Cptl

OXLCO

+0.94%
23.72
23.72
23.72
393
0.51%
-3.9587
56.93M
12

H

Horizon Tech Fin

HTFC

+0.93%
25.00
25.00
24.88
1.77K
0.48%
70.9421
--
13

C

Crescent Capital Bdc Inc

CCAP

+0.78%
9.09
9.12
9.02
192.88K
1.10%
-104.3628
334.93M
14

E

Ellsworth Growth

ECF-PRA

+0.77%
18.97
19.23
18.51
3.02K
3.79%
6.2115
22.76M
15

G

Gabelli Equity

GAB-PRG

+0.70%
18.68
18.72
18.51
7.41K
1.13%
0.0000
52.11M
16

A

Athene Holding Ltd

ATH-PRE

+0.69%
24.80
24.88
24.73
26.86K
0.57%
0.0073
496.00M
17

G

Gladstone Invest

GAINZ

+0.62%
24.25
24.26
24.25
803
0.08%
5.8023
--
18

B

BCP Investment Corp

BCIC

+0.58%
6.93
6.95
6.90
15.82K
0.73%
-20.5455
85.82M
19

W

Whitehorse

WHF

+0.57%
7.02
7.09
6.99
53.35K
1.42%
8.8592
150.76M
20

P

Phenixfin

PFXNZ

+0.50%
24.07
24.07
23.96
2.63K
0.92%
9.9660
46.52M
21

A

Athene Holding

ATHS

+0.47%
23.62
23.65
23.46
31.70K
0.81%
0.0070
--
22

O

Oxford Lane Cap

OXLCN

+0.39%
24.48
24.49
24.32
13.60K
0.70%
-4.0849
58.74M
23

N

New Mountain Finance Corp

NMFCZ

+0.17%
25.41
25.45
25.36
12.90K
0.36%
-57.9125
2.40B
24

E

Eagle Point Income Company Inc

EICA

+0.16%
25.01
25.02
25.01
9.44K
0.04%
-56.1014
38.06M
25

P

Phenixfin Corp

PFX

+0.16%
44.95
44.95
44.95
397
0.00%
18.6092
86.80M
26

G

Gabelli Global

GLU-PRB

+0.14%
50.22
50.22
50.19
824
0.00%
12.3847
51.53M
27

G

Great Elm Cap Corp

GECCI

+0.14%
25.06
25.06
25.04
3.75K
0.24%
-8.5070
--
28

P

Priority Income

PRIF-PRL

+0.12%
25.05
25.05
25.04
10.49K
0.06%
-12.7358
26.05M
29

W

WhiteHorse Finance Inc

WHFCL

+0.08%
25.03
25.07
25.02
1.35K
0.22%
31.5877
540.94M
30

P

Pearl Diver Credit Co Inc

PDPA

+0.08%
24.98
24.98
24.47
975
2.05%
-5.5877
--
31

S

Sound Point Meridian Capital, Inc.

SPME

+0.04%
24.82
24.82
24.82
399
0.32%
-4.0563
--
32

S

Sound Point Meridian Cap Inc

SPMA

+0.04%
24.99
24.99
24.91
1.57K
0.32%
-4.0839
--
33

G

Gabelli Multimed

GGT-PRE

0.00%
19.98
20.07
19.98
1.15K
0.00%
0.0000
39.96M
34

G

Gabelli Multimedia Trust Inc

GGT-PRG

0.00%
20.05
20.07
19.97
3.64K
0.50%
0.0000
40.10M
35

O

Oxford Lane

OXLCL

0.00%
23.82
23.91
23.82
1.56K
0.44%
-3.9746
--
36

O

OXFORD LANE CAP CORP

OXLCZ

-0.08%
24.92
24.94
24.92
3.77K
0.02%
-4.1590
--
37

O

Ofs Cr Co

OCCIN

-0.12%
24.94
24.96
24.94
1.84K
0.10%
-24.7200
30.43M
38

E

Eagle Point Credit Company

ECCU

-0.17%
24.98
25.08
24.87
11.96K
0.84%
-19.3105
--
39

R

RiverNorth

RIV-PRA

-0.19%
20.51
20.53
20.43
10.46K
0.34%
18.1680
80.19M
40

E

ELLINGTON CREDIT COMPANY

ELLA

-0.20%
25.01
25.07
24.97
7.07K
0.41%
-24.1923
--
41

O

Oxford Lane Cap

OXLCM

-0.23%
24.95
24.99
24.95
2.02K
0.18%
-4.1640
--
42

C

CARLYLE CREDIT INCOME FUND

CCID

-0.28%
24.82
24.83
24.72
1.78K
0.60%
-10.4615
29.78M
43

P

PENNANTPARK FLOATING RATE CAP

PFLA

-0.32%
24.72
24.72
24.51
2.23K
1.57%
48.8248
--
44

E

Eagle Point Credit Company

ECCV

-0.35%
24.04
24.15
23.90
8.35K
1.04%
-18.5824
--
45

G

Great Elm Capital Corp

GECC

-0.40%
5.00
5.04
4.990
38.41K
0.99%
-1.6973
69.45M
46

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-0.43%
18.36
18.43
18.36
1.49K
0.16%
5.6614
80.05M
47

O

Oxford Lane Cap Corp

OXLCG

-0.44%
24.68
24.68
24.59
3.81K
0.37%
-4.1190
--
48

G

Gladstone Invt Corp

GAING

-0.47%
25.18
25.18
25.06
2.84K
0.48%
6.0248
--
49

P

Priority Income Fund Inc

PRIF-PRD

-0.49%
24.60
24.74
24.60
1.63K
0.20%
-12.5070
26.91M
50

O

Oxford Lane Capital Corp

OXLCI

-0.59%
25.18
25.32
25.15
12.57K
0.66%
-4.2024
--