Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Software & IT Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

A

Auddia Inc

AUUDW

+380.00%

0.0408

0.0826

0.0110

1.05M

2,864.00%

-0.0017

--

2

R

Rackspace Technology, Inc.

RXT

+212.07%

1.370

1.710

0.9510

542.49M

181.10%

-1.2905

333.72M

3

A

Algorhythm Holdings Inc

RIME

+199.20%

2.720

3.360

2.350

21.95M

39.15%

-0.0246

15.66M

4

S

SIGNING DAY SPORTS INC

SGN

+163.17%

0.4737

0.5460

0.3610

98.22M

44.06%

-0.0865

6.50M

5

O

OLB Group Inc

OLB

+117.54%

0.9115

1.240

0.8200

32.16M

28.38%

-0.2638

12.25M

6

F

Fastly

FSLY

+107.15%

18.83

19.02

17.23

16.60M

10.14%

-22.7333

2.81B

7

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+97.29%

0.8067

0.8100

0.7051

3.70M

14.22%

17.8079

28.32M

8

S

SAGTEC GLOBAL LTD

SAGT

+74.81%

2.290

2.480

1.783

105.49K

32.29%

18.2761

29.20M

9

D

Digital Brands Group Inc

DBGI

+53.56%

6.68

6.73

5.18

1.16M

28.08%

-0.5344

54.70M

10

A

Auddia Inc

AUUD

+42.79%

1.140

1.490

1.010

106.03M

57.49%

-0.0488

3.54M

11

W

Wm Technology Inc

MAPSW

+38.81%

0.0093

0.0093

0.0060

81.61K

39.24%

0.1238

--

12

F

FiEE Inc

FIEE

+29.34%

7.01

7.01

6.60

42.34K

5.73%

-30.3070

44.13M

13

L

Lianhe Sowell International Group Ltd

LHSW

+29.22%

0.2326

0.2380

0.2100

819.63K

10.94%

3.7216

12.10M

14

L

Locafy Ltd

LCFY

+23.49%

3.890

4.370

3.300

184.12K

31.10%

-2.2509

7.00M

15

D

Diginex Limited

DGNX

+22.95%

0.7500

0.8700

0.6900

6.53M

27.70%

-24.7525

156.50M

16

K

Katapult Holdings Inc

KPLTW

+22.86%

0.0043

0.0043

0.0037

2.00K

12.50%

-0.0007

--

17

H

Hinge Health, Inc.

HNGE

+22.72%

40.56

40.88

39.12

1.01M

4.41%

-5.2198

3.19B

18

C

CXApp

CXAIW

+19.95%

0.0451

0.0470

0.0434

11.68K

7.45%

-0.0755

--

19

P

Porch Group Inc

PRCH

+19.49%

8.83

9.06

8.61

2.13M

5.21%

29.8109

930.43M

20

K

Kyndryl Hldgs Inc

KD

+17.99%

13.12

13.93

13.01

7.01M

6.62%

12.4549

3.00B

21

C

Consensus Cloud

CCSI

+16.91%

28.34

29.40

28.16

355.03K

4.32%

6.5209

534.75M

22

M

Mitek Sys Inc

MITK

+16.18%

13.43

13.90

13.41

858.92K

3.62%

38.8600

608.60M

23

A

Akamai Technologies Inc

AKAM

+15.79%

109.31

110.44

106.08

3.48M

3.95%

32.0491

15.73B

24

G

GIBO Holdings

GIBO

+15.11%

1.600

1.659

1.530

17.93K

8.06%

0.0427

5.80M

25

B

Bridgeline

BLIN

+14.58%

0.8595

0.9000

0.7672

143.66K

17.95%

-4.2029

10.83M

26

M

Mogu Inc

MOGU

+14.32%

2.755

2.790

2.420

10.41K

11.27%

12.0463

22.52M

27

T

Teads Holding

TEAD

+12.82%

0.8046

0.8144

0.7000

660.87K

15.86%

-0.7552

76.82M

28

T

Teradata

TDC

+12.25%

32.81

33.17

32.05

1.71M

3.44%

24.3796

3.06B

29

A

Allied Esports Entertainment, Inc.

AGAE

+11.81%

0.3059

0.3124

0.2915

2.74M

7.03%

-0.5611

11.53M

30

9

9F Inc.

JFU

+10.45%

4.860

5.64

4.650

3.42K

28.51%

1.6041

57.22M

31

G

Gaxos.AI

GXAI

+9.82%

1.230

1.350

1.230

3.78M

8.45%

-1.8019

10.63M

32

A

Aware

AWRE

+9.71%

1.920

2.000

1.690

73.77K

17.75%

-7.2727

41.04M

33

B

Blaize Holdings

BZAI

+9.52%

1.380

1.570

1.290

4.70M

21.37%

-0.6236

168.42M

34

A

AMC ROBOTICS

AMCI

+9.48%

6.64

7.06

6.27

117.64K

13.85%

-10.9372

150.03M

35

M

MicroCloud Hologram Inc

HOLOW

+9.10%

0.0983

0.0983

0.0900

1.79K

9.21%

0.0159

--

36

D

Duddell Str

NOTE-WS

+8.88%

0.0380

0.0500

0.0305

24.65K

29.76%

-0.0091

--

37

A

AMTD Digital Inc.

HKD

+8.67%

1.630

1.650

1.570

254.52K

4.94%

11.9941

512.28M

38

V

Verisk Analytics

VRSK

+8.62%

184.07

194.42

178.29

3.42M

9.07%

28.1001

25.65B

39

W

Waystar Holding Corp.

WAY

+8.13%

25.41

25.63

24.50

4.87M

4.63%

41.8892

4.86B

40

H

Hubspot Inc

HUBS

+7.84%

250.14

251.02

243.22

1.51M

3.15%

289.8158

13.19B

41

M

MoneyHero Limited

MNY

+7.81%

1.380

1.380

1.300

11.88K

6.06%

-1.6088

60.43M

42

D

Digitalocean Hldgs Inc

DOCN

+7.46%

68.86

69.35

65.74

1.76M

5.34%

28.2190

6.30B

43

C

Cloudflare Inc

NET

+6.37%

191.44

194.35

185.21

3.46M

4.71%

-652.2658

67.37B

44

A

Aurora Innovation Inc

AUR

+6.28%

4.740

4.880

4.490

26.72M

8.58%

-10.6829

9.24B

45

B

Backblaze, Inc.

BLZE

+6.16%

4.310

4.440

4.000

1.54M

10.92%

-6.4871

248.69M

46

A

Agora, Inc.

API

+6.05%

4.730

4.820

4.645

229.48K

3.55%

97.9296

424.87M

47

S

SailPoint Parent, LP

SAIL

+5.79%

16.09

16.31

15.51

1.46M

5.13%

-24.7691

9.04B

48

G

Global-E Online Ltd.

GLBE

+5.77%

34.81

36.67

32.71

8.42M

13.33%

911.2565

5.91B

49

L

Luxexperience BV

LUXE

+5.66%

9.89

10.05

9.33

690.58K

7.01%

2.4733

1.36B

50

N

Next Technology

NXTT

+5.61%

3.200

3.350

2.700

112.89K

21.89%

0.0048

13.06M