Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Software & IT Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

F

Freecast Inc

CAST

+526.35%

4.080

4.838

3.580

6.62M

33.55%

-12.4352

168.67M

2

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+129.01%

24.52

24.88

18.80

1.70M

32.51%

-70.5409

1.26B

3

O

Our Bond, Inc.

OBAI

+125.00%

1.179

1.520

1.120

104.04M

36.04%

-1.4209

28.84M

4

R

RTB Digital, Inc.

RTB

+107.40%

8.69

9.20

8.15

37.22K

11.21%

-0.2337

50.18M

5

H

Hyperscale Data Inc.

GPUS

+103.37%

0.3464

0.3521

0.3007

178.07M

19.77%

-0.1067

168.15M

6

A

Arqit Quantum Inc

ARQQ

+81.27%

22.57

23.91

19.50

1.59M

22.12%

-7.0211

392.77M

7

W

WHITEFIBER INC

WYFI

+52.60%

34.79

38.39

34.76

1.72M

10.18%

-32.7312

1.34B

8

R

Rackspace Technology, Inc.

RXT

+49.36%

7.01

7.47

6.05

24.71M

22.87%

-11.5081

1.75B

9

B

Btq Technologies Corp

BTQ

+49.20%

6.07

6.16

5.51

4.20M

12.20%

-27.5933

857.35M

10

B

Big Digital Energy Inc

BGDE

+47.89%

10.16

10.49

8.80

162.27K

20.26%

-0.6088

56.10M

11

Z

Z Squared Inc.

ZSQR

+47.73%

15.26

15.47

14.27

150.28K

8.10%

-6.1719

784.84M

12

B

Braiin Limited

BRAI

+44.13%

10.42

11.57

9.05

1.02M

33.64%

-1,085.4167

2.15B

13

M

Myseum.AI, Inc

MYSE

+42.17%

2.165

2.190

1.815

1.25M

16.30%

-2.3010

10.99M

14

H

Helport AI

HPAIW

+40.28%

0.0296

0.0300

0.0296

1.10K

1.21%

0.5956

--

15

S

SAVERONE 2014 LTD

SVREW

+37.65%

0.0117

0.0117

0.0117

100

0.00%

-5.0870

--

16

S

SharonAI

SHAZ

+36.15%

86.87

97.20

81.00

2.46M

21.13%

-13.1043

1.44B

17

A

Anghami

ANGH

+34.49%

5.78

5.85

5.30

3.39K

9.53%

-0.4395

52.42M

18

N

Nixxy, Inc.

NIXX

+34.49%

0.9644

1.000

0.8477

1.99M

17.13%

-2.1043

28.09M

19

Q

Quantum X Labs Inc

QXL

+30.28%

5.55

6.08

5.13

315.20K

17.15%

-2.7206

74.02M

20

B

Blockchain Digital

AIB

+27.78%

2.085

2.240

1.957

763.83K

14.10%

-74.1993

147.99M

21

V

Vistas Media Acquisition Co In

ANGHW

+25.71%

0.0132

0.0132

0.0132

17.00K

0.00%

-0.0010

--

22

S

SOLUNA HOLDINGS INC

SLNH

+25.70%

1.788

1.810

1.680

7.64M

7.39%

-0.9945

282.04M

23

A

Arteris, Inc.

AIP

+25.56%

42.39

43.16

41.83

128.94K

3.20%

-53.1270

1.96B

24

B

Brand Engagement Network Inc

BNAIW

+24.82%

0.1760

0.1760

0.1339

2.52K

28.14%

-0.1130

--

25

A

Alpha Technology Group Limited

ATGL

+23.99%

14.00

14.00

13.76

1.12K

1.68%

-25.4648

230.44M

26

R

REALLOYS INC

ALOY

+23.42%

15.44

15.75

14.42

807.20K

9.12%

-5.3262

945.14M

27

P

Porch Group Inc

PRCH

+22.88%

11.72

11.74

11.21

495.68K

4.64%

-74.9041

1.50B

28

S

Supercom

SPCB

+22.38%

11.92

12.59

11.75

35.07K

6.86%

24.8489

65.90M

29

A

Aware

AWRE

+22.22%

1.650

1.670

1.450

68.42K

15.49%

-4.5643

35.72M

30

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+22.07%

0.4265

0.4562

0.4200

372.00K

7.80%

9.4150

15.14M

31

S

Similarweb Ltd

SMWB

+21.83%

4.995

5.11

4.820

316.58K

5.64%

-14.2227

437.56M

32

C

CTW

CTW

+21.62%

2.700

2.700

2.200

1.87K

18.05%

-145.1613

168.48M

33

C

CoreWeave, Inc.

CRWV

+21.44%

119.36

122.00

116.87

11.56M

4.38%

-36.5967

65.12B

34

W

Wellchange Holdings

WCT

+21.37%

1.590

1.640

1.510

133.95K

7.69%

-0.3359

4.87M

35

C

Compass Inc

COMP

+21.30%

9.92

10.04

9.39

7.34M

6.90%

708.2143

7.41B

36

C

Certara, Inc.

CERT

+19.02%

6.17

6.19

5.98

1.08M

3.47%

-64.7584

959.06M

37

E

EXYN TECHNOLOGIES INC

EXYN

+19.01%

6.51

6.99

6.32

82.53K

10.42%

-4.1156

49.72M

38

S

Sabre Corp

SABR

+18.37%

1.965

1.980

1.875

1.64M

5.30%

1.8179

776.79M

39

S

Sobr Safe Inc

SOBR

+18.16%

0.8815

0.9158

0.8800

10.96K

4.05%

-0.1582

2.54M

40

B

BOOST RUN INC

BRUN

+18.06%

34.42

36.12

33.40

386.36K

7.57%

-0.0007

2.11B

41

G

Grindr Inc

GRND

+17.84%

13.41

13.49

12.99

317.21K

3.71%

27.0308

2.38B

42

C

Castellum Inc

CTM

+16.93%

0.8128

0.8380

0.7221

4.69M

15.94%

-51.1195

76.97M

43

I

Intrusion

INTZ

+16.74%

0.8102

0.8294

0.7700

36.11K

7.79%

-1.5474

16.50M

44

R

Roblox Corp

RBLX

+16.42%

50.03

50.12

48.20

3.65M

3.89%

-31.9190

35.82B

45

B

Backblaze, Inc.

BLZE

+16.12%

8.58

8.69

8.29

588.95K

4.83%

-21.9606

514.80M

46

Q

Quantinuum Inc.

QNT

+15.62%

63.25

63.67

55.70

1.36M

14.38%

-117.5776

16.51B

47

L

Locafy Ltd

LCFY

+15.43%

3.890

4.000

3.560

17.95K

12.43%

-2.2509

7.00M

48

W

Wipro

WIT

+15.10%

2.490

2.525

2.360

5.93M

6.96%

18.5268

26.12B

49

C

Csp Inc

CSPI

+14.92%

9.44

9.49

9.14

2.37K

3.72%

-737.1094

95.03M

50

B

BUZZFEED INC

BZFD

+14.18%

1.530

1.550

1.468

217.66K

5.47%

-0.9553

120.90M