Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Software & IT Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

S

System1, Inc.

SST

+160.58%

3.570

5.60

3.454

2.68M

41.12%

-0.4291

35.33M

2

S

SWARMER INC

SWMR

+81.10%

66.48

68.97

45.30

7.27M

51.46%

-96.2502

820.93M

3

I

Intellicheck

IDN

+47.08%

7.81

7.99

7.29

584.86K

9.29%

123.5759

158.07M

4

N

Next Technology

NXTT

+35.81%

2.010

2.271

1.920

298.73K

15.26%

0.0325

153.29M

5

B

Brand Engagement Network Inc

BNAIW

+33.76%

0.3681

0.3796

0.2648

47.48K

42.52%

-0.0598

--

6

U

Unity Software Inc

U

+32.81%

22.75

22.79

21.22

17.40M

7.13%

-23.7747

9.93B

7

R

Rezolve Ai

RZLV

+32.34%

3.110

3.220

2.990

25.79M

7.35%

-12.5555

1.05B

8

P

PSQ Holdings Equity Warrants

PSQH-WS

+30.73%

0.0570

0.0579

0.0526

30.07K

8.64%

-0.0709

--

9

B

Brag House Holdings Inc.

TBH

+29.47%

0.3690

0.3900

0.3000

1.10M

29.21%

-1.6220

8.67M

10

R

RYDE GROUP LTD

RYDE

+26.24%

0.6600

0.6600

0.5806

666.01K

12.66%

-1.0272

80.28M

11

X

Xiao-I Corporation

AIXI

+24.36%

0.1307

0.1625

0.0839

271.67M

80.04%

-0.0520

1.76M

12

D

Digimarc Corp

DMRC

+22.10%

5.69

5.70

4.802

150.54K

17.71%

-3.8152

125.71M

13

H

HUB CYBER SECURITY LTD

HUBCZ

+21.95%

0.0050

0.0051

0.0050

210

2.44%

-0.0001

--

14

K

KNOREX LTD.

KNRX

+19.23%

1.550

1.640

1.480

74.20K

9.38%

-10.2108

47.16M

15

D

Datavault AI Inc

DVLT

+18.39%

0.7211

0.7300

0.6300

37.86M

14.74%

-1.3929

442.98M

16

M

MicroAlgo Inc

MLGO

+17.66%

3.930

4.100

3.660

255.63K

10.63%

2.9522

48.88M

17

B

Blend Labs Inc

BLND

+17.65%

2.000

2.008

1.840

3.50M

8.75%

-20.0000

514.23M

18

F

Fastly

FSLY

+17.17%

33.50

34.22

30.72

12.13M

10.82%

-40.4443

5.09B

19

m

mF International Ltd

MFI

+16.84%

11.45

12.20

11.45

5.07K

5.70%

-5.2511

574.52M

20

G

GridAI Tech

GRDX

+16.59%

2.390

2.570

2.185

110.64K

15.52%

-0.2365

8.03M

21

G

Global Mofy AI Ltd

GMM

+15.67%

1.550

1.570

1.360

109.16K

14.29%

-1.2999

76.83M

22

B

Baozun Inc

BZUN

+15.60%

2.520

2.520

2.350

153.83K

7.11%

-4.2091

146.43M

23

S

Snap Inc

SNAP

+15.46%

4.630

4.860

4.550

62.47M

6.32%

-17.0409

7.82B

24

G

Giftify

GIFT

+14.61%

1.020

1.030

1.000

51.45K

3.00%

-2.9018

34.32M

25

W

WiMi Hologram Cloud Inc.

WIMI

+14.46%

1.900

1.910

1.820

34.51K

4.71%

0.6154

18.66M

26

S

SAVERONE 2014 LTD

SVRE

+14.29%

3.520

3.600

2.800

86.24K

25.16%

-0.0027

2.44M

27

S

SharonAI

SHAZ

+14.10%

26.94

27.72

25.12

122.18K

9.41%

-0.8680

434.68M

28

V

Vivid Seats Inc

SEAT

+14.06%

6.49

6.50

5.90

113.98K

8.95%

-0.1096

69.87M

29

N

Ncino, Inc.

NCNO

+14.00%

17.10

17.21

15.89

4.60M

7.99%

377.4834

1.96B

30

3

3 E Network Technology Group Limited

MASK

+13.83%

2.140

2.240

1.810

869.90K

19.91%

1.1859

2.47M

31

A

Audioeye Inc

AEYE

+13.33%

6.63

6.80

6.05

286.83K

10.29%

-26.7554

82.85M

32

S

SOUNDHOUND AI INC

SOUNW

+12.94%

2.270

2.419

2.140

26.31K

13.37%

-65.7971

--

33

A

A2Z Cust2Mate Solutions Corp

AZ

+12.65%

7.48

7.51

6.85

354.80K

8.89%

-7.3891

333.20M

34

Z

Zhihu Inc

ZH

+12.22%

3.030

3.050

2.750

399.24K

9.61%

18.1655

272.56M

35

I

Iqiyi

IQ

+12.10%

1.390

1.400

1.320

10.89M

5.80%

-45.4248

1.34B

36

C

Cardlytics

CDLX

+11.88%

1.130

1.140

0.9702

2.14M

16.98%

-0.5800

62.21M

37

S

SOUNDHOUND AI INC

SOUN

+11.88%

6.78

6.80

6.34

12.85M

6.89%

-196.5217

2.87B

38

W

Wm Technology Inc

MAPS

+11.87%

0.7051

0.7098

0.6468

699.75K

8.80%

38.9558

112.14M

39

R

Roblox Corp

RBLX

+11.62%

60.11

60.23

55.80

10.83M

7.69%

-38.9213

42.60B

40

P

Playstudios Inc

MYPS

+11.60%

0.4800

0.4849

0.4459

105.53K

8.30%

-2.1062

61.56M

41

C

Cerence Inc

CRNC

+11.37%

7.25

7.30

6.56

891.13K

10.91%

-107.5668

326.38M

42

F

Focus Unvl Inc

FCUV

+11.33%

3.340

3.900

3.210

11.00K

17.28%

-0.4203

3.42M

43

V

Via Transportation, Inc.

VIA

+11.11%

15.80

15.85

14.78

497.64K

7.00%

-5.4026

1.28B

44

T

Ttec Hldgs Inc

TTEC

+11.06%

2.560

2.655

2.450

612.22K

7.78%

-0.6413

124.33M

45

O

Our Bond, Inc.

OBAI

+10.69%

1.450

1.510

1.370

224.54K

9.15%

-3.5374

20.10M

46

A

AMTD Digital Inc.

HKD

+10.53%

1.680

1.690

1.580

303.76K

6.76%

9.5023

527.99M

47

A

Algorhythm Holdings Inc

RIME

+10.53%

1.260

1.350

1.140

1.44M

15.53%

-0.0114

7.26M

48

S

Sound Group Inc.

SOGP

+9.94%

17.59

17.59

14.85

109.48K

17.73%

20.2603

73.16M

49

A

Arqit Quantum Inc

ARQQ

+9.40%

13.97

13.99

12.31

188.61K

12.36%

-5.4500

218.66M

50

C

Ctw Cayman

CTW

+9.22%

2.370

2.490

2.173

77.37K

13.54%

38.9803

147.89M