Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hadron Energy, Inc.

HDRN

+36.57%
0.8900
0.9367
0.7760
6.16K
21.43%
10.8141
63.63M
2

V

Vivopower International Plc

VIVO

+15.84%
2.450
2.540
2.330
1.46K
8.67%
-1.2746
78.38M
3

X

XCHG LTD

XCH

+11.49%
1.940
2.100
1.920
352
9.00%
-0.6819
8.59M
4

C

Cadiz

CDZI

+8.77%
4.340
4.430
4.150
3
6.46%
-8.6214
367.50M
5

S

Southwest Gas Ho

SWX

+6.85%
92.31
92.34
90.52
20
1.99%
12.8845
6.69B
6

K

Kenon Hldgs Ltd

KEN

+6.70%
66.29
67.08
65.01
29.38K
2.37%
28.7281
3.45B
7

C

Clearway Energy

CWEN

+6.29%
31.41
31.72
31.25
30
1.48%
38.8401
6.45B
8

A

American Wtr Wks Co Inc

AWK

+6.09%
141.70
142.72
140.51
12
1.38%
24.5313
28.16B
9

E

Essential Utilities Inc

WTRG

+5.89%
42.76
43.06
42.47
1
1.37%
21.8375
12.13B
10

S

Spire Inc

SR

+5.63%
85.74
85.86
84.81
28
1.21%
9.5474
5.07B
11

M

Middlesex Watr

MSEX

+5.50%
56.19
56.78
55.97
130.62K
1.45%
21.6866
1.06B
12

W

WaterBridge Infrastructure LLC

WBI

+5.43%
29.72
30.26
29.29
347.57K
3.06%
116.3209
3.67B
13

N

Northwestern Corp

NWE

+5.39%
78.45
78.50
77.31
12
1.53%
28.1941
4.83B
14

C

Consolidated Edison Inc

ED

+5.22%
115.42
116.46
114.79
14
1.42%
18.9536
42.69B
15

O

One Gas Inc

OGS

+5.05%
78.36
78.47
77.36
11
1.42%
16.9094
4.93B
16

E

Exelon

EXC

+5.02%
44.54
44.77
44.29
253
1.09%
16.3156
45.98B
17

B

Black Hills

BKH

+4.97%
80.20
80.29
79.08
311
1.50%
20.2255
6.12B
18

N

Nextera Energy Inc

NEE

+4.95%
82.04
82.81
81.91
788
1.09%
14.7668
172.06B
19

Y

York Water

YORW

+4.94%
31.85
31.98
31.62
72.43K
1.13%
19.8913
516.88M
20

E

Emera Inc

EMA

+4.83%
48.83
49.06
48.33
934.13K
1.49%
21.8665
15.00B
21

F

Fortis

FTS

+4.79%
57.53
58.02
57.32
7
1.19%
24.0008
29.39B
22

C

California Wtr Svc Group

CWT

+4.78%
47.76
48.09
47.30
2
1.59%
21.4488
2.95B
23

E

Eversource Energ

ES

+4.76%
67.55
68.01
67.41
1.79M
0.89%
17.4900
25.44B
24

C

Chesapeake Utils Corp

CPK

+4.65%
134.93
135.67
133.36
1
1.08%
21.5261
3.25B
25

H

H2O America

HTO

+4.65%
58.48
59.24
58.03
1
2.06%
20.6643
2.45B
26

D

Dominion Energy Inc

D

+4.65%
65.10
65.85
64.92
33
1.33%
22.6395
57.26B
27

N

Natl Fuel Gas Co

NFG

+4.52%
81.68
81.83
80.53
117
1.61%
11.3623
7.76B
28

A

Amer States Wtr Co

AWR

+4.41%
85.22
85.76
84.89
166.54K
0.74%
23.3237
3.38B
29

U

Unitil Corp

UTL

+4.34%
55.27
55.55
54.74
39
1.47%
17.4822
1.01B
30

D

Duke Energy Corp

DUK

+4.33%
124.44
125.50
124.15
174
1.08%
18.6642
97.03B
31

C

Centerpoint Energy Inc

CNP

+4.15%
41.20
41.32
40.98
365
0.82%
24.2710
27.14B
32

P

Pinnacl West Cap

PNW

+4.12%
105.34
106.62
104.92
54
1.61%
20.2014
12.77B
33

N

Northwest Natrl

NWN

+4.09%
49.92
50.18
49.65
3
1.04%
16.6007
2.10B
34

A

Atmos Energy Corp

ATO

+3.98%
171.29
172.98
171.06
30
1.11%
20.3548
28.95B
35

A

Alliant Energy Corp

LNT

+3.96%
69.50
70.22
69.29
220
1.34%
22.0215
18.02B
36

N

New Jersey Res

NJR

+3.93%
53.19
53.42
52.25
554.89K
2.20%
14.7255
5.40B
37

A

Ameren

AEE

+3.91%
108.08
108.87
107.65
9
0.94%
19.0252
29.92B
38

A

Algonquin Power

AQN

+3.88%
5.36
5.39
5.33
16
1.11%
29.7612
4.13B
39

W

WEC Energy

WEC

+3.85%
111.12
111.78
110.77
19
0.90%
21.5420
36.21B
40

M

Montauk Renewables Inc

MNTK

+3.85%
2.160
2.210
2.070
5
6.57%
39.0597
307.46M
41

D

Dte Energy Co

DTE

+3.79%
131.74
132.79
131.43
214
1.03%
20.7936
27.41B
42

E

Edison Intl

EIX

+3.77%
57.78
58.00
57.06
22
1.64%
5.9598
22.23B
43

O

Oge Energy

OGE

+3.72%
48.46
48.76
48.36
1.91M
0.83%
21.2014
10.01B
44

S

Southern

SO

+3.70%
92.57
93.40
92.22
3.26K
1.26%
22.3249
106.49B
45

X

Xcel Energy Inc

XEL

+3.62%
77.86
78.40
77.55
10
1.09%
21.3035
48.63B
46

A

Americn Electric

AEP

+3.61%
129.22
130.60
128.83
345.19K
1.35%
22.3742
70.35B
47

E

Evergy Inc

EVRG

+3.57%
84.61
85.00
84.22
2.12M
0.91%
21.4790
19.51B
48

E

Entergy Corp

ETR

+3.56%
107.50
108.09
107.27
43.80K
0.73%
27.4887
50.16B
49

N

NiSource

NI

+3.55%
43.44
43.63
43.22
55
0.95%
23.0012
20.83B
50

N

National Grid

NGG

+3.44%
81.77
82.27
81.68
4.31K
0.73%
18.9581
82.21B