Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SUNation Energy Inc

SUNE

+90.20%
1.490
1.580
1.040
14.67M
50.48%
-0.0016
5.08M
2

X

XPLR Infrastructure LP

XIFR

+12.78%
11.12
11.27
10.39
6.08M
8.55%
-6.1153
1.04B
3

W

WaterBridge Infrastructure LLC

WBI

+11.75%
24.53
24.64
23.53
864.15K
4.67%
211.2834
3.03B
4

H

Hallador Energy Company

HNRG

+10.40%
20.49
21.33
19.72
767.24K
7.76%
-5.0117
961.29M
5

F

Fermi Inc.

FRMI

+10.33%
9.40
9.47
8.43
8.87M
11.91%
0
5.77B
6

E

Eco Wave Power Global Ab (Publ)

WAVE

+10.16%
5.42
5.50
5.15
8.20K
6.94%
-9.2824
31.66M
7

P

PG&E Us

PCG

+9.19%
16.75
16.79
16.30
16.60M
3.00%
14.2857
36.81B
8

E

Excelerate Energy, Inc.

EE

+7.03%
39.12
39.28
38.38
222.53K
2.32%
26.9775
4.46B
9

P

Pg&E Corp

PCG-PRX

+6.86%
42.58
42.60
41.97
10.33K
1.57%
36.3113
1.19B
10

E

Edison Intl

EIX

+6.47%
65.46
65.82
63.90
2.45M
2.99%
8.5675
25.19B
11

C

Clearway Energy

CWEN

+6.12%
39.19
39.31
38.50
809.75K
2.07%
16.7550
7.99B
12

C

Clearway Energy

CWEN-A

+5.88%
36.58
36.74
36.04
183.31K
1.86%
15.6392
7.45B
13

C

Clean Energy Technologies Inc

CETY

+5.57%
0.6082
0.6098
0.5196
228.63K
14.87%
-0.5261
5.49M
14

H

Hawaiian Elec Industries

HE

+5.16%
16.70
17.05
16.66
3.18M
2.38%
189.1280
2.88B
15

G

Global Water

GWRS

+4.95%
9.11
9.16
8.96
43.84K
2.23%
55.7528
261.91M
16

C

CENTRAIS ELET BRAS SA

AXIA-PRC

+4.95%
11.03
11.10
10.69
38.41K
2.17%
-21.9241
--
17

T

Talen Energy Corp

TLN

+4.84%
357.93
366.85
334.00
1.81M
9.29%
81.7920
16.35B
18

C

Companhia De Saneamento Basico

SBS

+4.69%
29.04
29.13
28.47
1.24M
2.31%
15.1692
20.44B
19

A

AXIA Energia

AXIA

+4.42%
11.35
11.55
11.31
1.97M
2.11%
-22.5601
22.42B
20

V

Vistra Corp

VST

+4.31%
159.60
161.42
154.81
9.07M
4.32%
57.9394
54.08B
21

A

AXIA Energia

AXIA-PR

+4.14%
12.08
12.21
11.91
8.89K
2.23%
-24.0111
27.19B
22

O

Oge Energy

OGE

+3.99%
45.04
45.31
44.14
1.33M
2.65%
18.0702
9.26B
23

D

Dominion Energy Inc

D

+3.84%
63.79
64.43
62.31
6.35M
3.40%
23.8191
54.47B
24

B

Brookfield Infrastructure

BIPC

+3.78%
50.58
50.87
49.95
596.40K
1.68%
-27.7211
6.02B
25

E

Evgo Inc.

EVGO

+3.69%
3.090
3.205
3.070
2.53M
4.01%
-8.0073
951.67M
26

O

One Gas Inc

OGS

+3.18%
83.07
83.33
81.25
333.47K
2.47%
19.3636
4.98B
27

A

Atmos Energy Corp

ATO

+3.18%
174.17
174.50
171.14
1.13M
1.96%
22.6254
28.81B
28

S

Sempra Energy

SRE

+3.10%
89.70
90.06
87.33
4.14M
3.11%
27.6298
58.55B
29

E

Entergy Corp

ETR

+3.10%
99.71
100.32
97.89
2.90M
2.48%
24.6052
44.53B
30

C

Companhia Paranaense de Energia

ELPC

+3.06%
10.78
10.86
10.75
308.83K
0.94%
77.2760
7.99B
31

X

XCHG LTD

XCH

+3.00%
1.030
1.030
0.8290
40.60K
22.71%
-8.9255
61.24M
32

I

Idacorp

IDA

+3.00%
137.10
137.73
135.06
243.49K
1.97%
23.5328
7.41B
33

N

National Grid

NGG

+2.93%
88.76
89.22
87.82
781.99K
1.57%
22.6816
88.25B
34

N

Nrg Energy Inc.

NRG

+2.79%
156.43
158.69
154.01
1.75M
3.01%
23.3974
33.77B
35

C

CMS ENERGY CORP

CMS

+2.72%
73.75
74.26
72.56
2.82M
2.32%
20.9226
22.44B
36

F

Firstenergy Corp

FE

+2.61%
47.66
47.90
46.71
5.64M
2.55%
20.7262
27.53B
37

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+2.44%
29.75
30.30
28.41
139.15K
6.40%
9.0023
657.79M
38

P

Pampa Energia

PAM

+2.41%
86.00
87.92
82.73
160.25K
6.23%
17.9309
4.68B
39

K

Kenon Hldgs Ltd

KEN

+2.28%
76.40
76.86
75.47
10.19K
1.84%
8.4571
3.98B
40

N

Nextera Energy Inc

NEE

+2.26%
90.83
91.96
89.27
7.21M
3.01%
27.5217
189.16B
41

A

Alliant Energy Corp

LNT

+2.22%
68.01
68.61
66.89
2.50M
2.57%
21.4016
17.48B
42

M

Middlesex Watr

MSEX

+2.18%
52.46
52.82
51.26
89.54K
3.06%
22.0143
962.00M
43

B

Brookfield Renewable Corp

BEPC

+2.17%
42.92
43.15
42.58
646.86K
1.31%
-6.8493
6.22B
44

S

Spire Inc

SR

+2.16%
86.73
87.35
85.52
255.70K
2.14%
18.8273
5.13B
45

F

Founder Group Ltd

FGL

+2.12%
15.44
17.29
8.58
861.68K
87.97%
-6.2258
3.00M
46

X

Xcel Energy Inc

XEL

+2.04%
77.50
78.33
76.50
6.70M
2.39%
22.6205
45.84B
47

P

Publ Svc Enter

PEG

+2.01%
83.20
83.36
81.25
1.48M
2.49%
19.9928
41.53B
48

B

Brookfield Renew

BEP

+1.98%
30.89
31.25
30.67
620.21K
1.84%
-35.5221
9.45B
49

B

Brookfield Renewable Partners Lp

BEP-PRA

+1.95%
18.28
18.40
18.28
6.10K
0.44%
-21.0212
146.24M
50

C

Centerpoint Energy Inc

CNP

+1.94%
40.97
41.09
40.10
5.66M
2.46%
25.8649
26.75B