Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SUNation Energy Inc

SUNE

+93.40%
2.050
2.350
1.830
3.58M
28.11%
-0.0022
6.98M
2

F

Founder Group Ltd

FGL

+83.30%
18.00
31.63
12.51
1.48M
158.41%
-7.2499
3.49M
3

V

Vivopower International Plc

VVPR

+46.53%
2.110
2.221
1.490
7.21M
51.46%
-1.0977
26.43M
4

F

Fermi Inc.

FRMI

+28.63%
10.29
10.59
9.13
11.38M
15.77%
0
6.32B
5

X

XCHG LTD

XCH

+18.51%
1.005
1.090
0.9011
64.45K
21.02%
-8.7088
59.75M
6

V

Vistra Corp

VST

+14.59%
171.49
171.66
161.50
5.97M
6.23%
62.2559
58.11B
7

E

Excelerate Energy, Inc.

EE

+12.75%
41.84
41.93
40.38
291.97K
3.22%
28.8532
4.77B
8

N

Nrg Energy Inc.

NRG

+12.41%
172.35
172.68
161.54
3.35M
6.90%
25.7785
37.00B
9

E

Edison Intl

EIX

+11.64%
71.46
71.61
68.10
4.74M
5.08%
9.3528
27.50B
10

P

PG&E Us

PCG

+10.73%
18.16
18.20
17.69
30.42M
2.93%
15.4212
39.91B
11

C

CONSTELLATION ENERGY CORP

CEG

+10.33%
288.43
294.36
272.00
5.45M
8.10%
33.0624
104.51B
12

E

Eco Wave Power Global Ab (Publ)

WAVE

+9.78%
5.05
5.30
5.05
7.99K
3.99%
-8.6487
29.50M
13

E

Exelon

EXC

+9.36%
48.48
48.72
47.40
11.56M
2.77%
17.7245
48.98B
14

W

WaterBridge Infrastructure LLC

WBI

+9.33%
25.07
25.54
24.19
477.73K
5.58%
215.9345
3.10B
15

P

Pg&E Corp

PCG-PRX

+9.30%
44.73
44.73
43.24
31.34K
2.97%
37.9840
1.25B
16

T

Talen Energy Corp

TLN

+9.19%
376.70
381.00
361.30
663.51K
5.31%
86.0812
17.21B
17

E

Eversource Energ

ES

+8.91%
73.36
74.13
70.59
4.28M
5.03%
16.1643
27.52B
18

S

Sempra Energy

SRE

+8.49%
94.78
95.74
91.94
6.23M
4.10%
29.1945
61.86B
19

A

Americn Electric

AEP

+8.42%
129.94
130.07
126.61
4.67M
2.74%
19.5079
69.40B
20

K

Kenon Hldgs Ltd

KEN

+8.15%
79.23
79.42
78.25
16.45K
1.10%
8.7704
4.13B
21

A

American Wtr Wks Co Inc

AWK

+8.10%
133.50
133.68
127.85
3.18M
4.51%
23.4104
26.06B
22

M

Middlesex Watr

MSEX

+8.10%
55.39
55.69
53.46
110.28K
4.17%
23.2438
1.02B
23

E

Enlight Renewabl

ENLT

+8.09%
64.87
65.29
63.05
99.68K
3.35%
66.8780
8.58B
24

E

Entergy Corp

ETR

+7.96%
105.07
105.69
102.01
6.21M
3.61%
26.8996
46.92B
25

E

Evergy Inc

EVRG

+7.74%
82.69
82.73
79.64
2.19M
3.84%
22.7021
19.04B
26

D

Dte Energy Co

DTE

+7.51%
144.94
145.42
141.05
2.01M
3.10%
21.7100
30.10B
27

X

Xcel Energy Inc

XEL

+7.50%
81.59
81.93
79.37
5.40M
3.24%
23.8142
48.26B
28

F

Firstenergy Corp

FE

+7.44%
50.10
50.14
48.72
6.34M
2.92%
21.7873
28.94B
29

E

Essential Utilities Inc

WTRG

+7.15%
39.73
39.77
38.43
2.01M
3.47%
16.4800
11.24B
30

X

XPLR Infrastructure LP

XIFR

+7.15%
10.79
10.82
10.58
1.33M
2.30%
-36.1838
1.01B
31

P

Publ Svc Enter

PEG

+7.09%
86.37
87.24
84.37
3.47M
3.37%
20.7545
43.11B
32

O

Oge Energy

OGE

+6.87%
46.98
47.15
46.13
1.66M
2.22%
18.8485
9.66B
33

A

Alliant Energy Corp

LNT

+6.75%
71.19
71.38
69.66
2.76M
2.47%
22.4023
18.30B
34

D

Dominion Energy Inc

D

+6.71%
66.51
66.79
65.00
4.55M
2.75%
24.8348
56.79B
35

S

Spire Inc

SR

+6.69%
91.84
91.94
90.04
360.13K
1.93%
19.9366
5.43B
36

N

Nuvve Holding Corp

NVVEW

+6.67%
0.0128
0.0128
0.0128
100
0.00%
-0.0000
--
37

P

Portland General

POR

+6.61%
54.00
54.28
52.38
1.07M
3.62%
19.5518
6.07B
38

I

Idacorp

IDA

+6.60%
144.26
145.30
140.98
698.32K
3.06%
24.7618
7.80B
39

P

Pinnacl West Cap

PNW

+6.28%
99.39
99.69
97.01
1.63M
2.76%
20.4095
11.90B
40

A

Amer States Wtr Co

AWR

+6.27%
74.89
74.94
72.35
300.01K
3.55%
22.1936
2.90B
41

C

Companhia De Saneamento Basico

SBS

+6.20%
29.30
29.36
28.35
1.11M
3.39%
15.3051
20.62B
42

C

Centerpoint Energy Inc

CNP

+6.17%
42.52
42.57
41.56
6.56M
2.24%
26.8434
27.76B
43

C

Clean Energy Technologies Inc

CETY

+6.12%
0.5842
0.5959
0.5614
59.11K
5.44%
-0.5054
5.28M
44

D

Duke Energy Corp

DUK

+6.10%
128.20
128.26
124.98
5.57M
2.62%
20.2790
99.70B
45

U

Unitil Corp

UTL

+6.07%
53.14
53.72
50.91
114.30K
5.40%
17.7839
955.67M
46

C

Clearway Energy

CWEN-A

+5.97%
38.18
38.26
37.05
183.30K
3.20%
16.3232
7.78B
47

C

Consolidated Edison Inc

ED

+5.94%
113.72
114.02
110.98
2.28M
2.72%
19.8651
41.05B
48

H

H2O America

HTO

+5.70%
54.89
55.00
53.50
255.12K
2.81%
17.4453
1.97B
49

S

Southwest Gas Ho

SWX

+5.67%
87.98
88.04
86.47
755.20K
1.80%
13.7107
6.35B
50

A

Ameren

AEE

+5.60%
110.97
111.25
109.08
3.06M
1.98%
20.7459
30.67B