Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Eco Wave Power Global Ab (Publ)

WAVE

+10.18%
6.06
6.22
5.62
60.57K
10.28%
-10.1475
37.81M
2

D

DTE Energy Co

DTG

+3.37%
16.25
16.25
15.65
40.21K
3.66%
2.5649
--
3

E

Evgo Inc.

EVGO

+2.58%
1.390
1.440
1.380
2.53M
3.55%
-3.5468
437.18M
4

D

Dte Energy Co

DTB

+2.43%
15.90
15.90
15.57
50.00K
2.11%
2.5095
146.27M
5

G

Genie Energy Ltd

GNE

+2.29%
16.08
16.13
15.82
109.60K
1.76%
17.0955
423.22M
6

A

Algonquin Power & Utilities Corp

AQNB

+2.13%
26.26
26.40
26.15
191.09K
0.96%
145.8079
--
7

C

Companhia De Saneamento Basico

SBS

+1.93%
5.28
5.29
5.17
7.63M
2.29%
11.9647
18.61B
8

S

Sempra Energy

SREA

+1.79%
19.91
20.09
19.44
191.40K
3.33%
5.7700
13.01B
9

S

Southern Co

SOJE

+1.63%
16.21
16.36
15.93
95.23K
2.56%
3.9093
486.30M
10

T

TXNM Energy

TXNM

+1.11%
58.54
58.61
58.16
4.18M
0.77%
32.5114
6.45B
11

C

Companhia Paranaense de Energia

ELPC

+0.96%
12.57
12.64
12.32
628.54K
2.47%
90.1075
9.33B
12

D

Dte Energy

DTW

+0.68%
19.27
19.42
19.01
27.25K
2.12%
3.0415
--
13

C

Cms Energy Corp

CMS-PRC

+0.66%
16.13
16.24
15.85
34.79K
2.44%
4.8505
148.35M
14

S

Southern Co

SOJD

+0.60%
18.07
18.17
17.60
330.17K
3.24%
4.3575
722.74M
15

E

Entergy

ENO

+0.38%
20.91
20.92
20.73
21.30K
0.95%
4.1963
176.39M
16

P

Pacific Gas

PCG-PRB

+0.37%
18.94
18.94
18.80
428
0.00%
1.4133
22.22M
17

R

Rgc Resources

RGCO

+0.33%
21.41
21.90
21.37
15.16K
2.47%
15.9088
223.08M
18

S

Southern

SOJC

+0.26%
19.25
19.34
18.90
32.31K
2.33%
4.6425
--
19

E

Entergy Arkansas

EAI

+0.20%
19.56
19.65
19.36
14.50K
1.49%
7.4235
--
20

U

Ugi Corp

UGI

+0.06%
38.18
38.56
37.66
2.74M
2.38%
12.7420
8.19B
21

E

Entergy Mississi

EMP

+0.05%
19.92
20.04
19.88
13.42K
0.83%
1.3315
207.17M
22

N

New Jersey Res

NJR

+0.04%
53.50
54.04
53.30
782.97K
1.38%
14.8113
5.43B
23

E

Entergy

ENJ

0.00%
19.20
19.46
19.16
2.68K
1.34%
3.8531
23.04M
24

R

Renew Energy Global Plc

RNW

0.00%
6.85
6.85
6.83
1.35M
0.29%
21.9904
2.76B
25

V

Verde Clean Fuels Inc

VGAS

0.00%
1.340
1.350
1.280
8.23K
5.47%
-4.0361
59.70M
26

T

Tennessee Valley Authority

TVE

-0.04%
23.40
23.45
23.34
2.59K
0.00%
0.0000
256.11M
27

A

Aes Corp

AES

-0.07%
14.81
14.84
14.80
8.11M
0.27%
5.6415
10.57B
28

X

XCHG LTD

XCH

-0.12%
3.116
3.155
3.100
3.90K
5.10%
-0.0168
13.79M
29

C

Chesapeake Utils Corp

CPK

-0.12%
129.75
131.74
128.63
192.57K
2.13%
20.6997
3.13B
30

C

Consolidated Water

CWCO

-0.28%
28.37
28.50
28.16
77.41K
1.21%
28.2345
454.28M
31

E

Entergy Louisiana

ELC

-0.31%
19.39
19.50
19.36
17.97K
0.54%
0.0000
3.88B
32

T

Tennessee Val

TVC

-0.45%
23.84
23.89
23.82
14.34K
0.25%
0.0000
260.70M
33

E

Energy Company of Minas Gerais

CIG

-0.46%
2.160
2.170
2.100
6.40M
2.86%
6.9498
4.12B
34

C

Consumers Energy

CMS-PRB

-0.50%
76.50
76.60
76.26
1.37K
0.00%
5.8647
28.55M
35

O

Otter Tail Corp

OTTR

-0.60%
89.03
89.34
87.97
275.94K
1.54%
19.2252
3.74B
36

G

Global Water

GWRS

-0.62%
8.71
8.73
8.59
65.10K
1.62%
78.0466
250.81M
37

P

Pacific Gas

PCG-PRA

-0.77%
20.52
20.88
20.52
3.84K
0.99%
1.5312
118.70M
38

P

Pure Cycle Corp

PCYO

-0.89%
11.13
11.20
11.07
55.91K
1.22%
18.2639
268.20M
39

S

Spire Inc

SRJN

-0.91%
21.70
21.94
21.65
21.41K
1.34%
2.4163
217.00M
40

P

Pacific Gas

PCG-PRD

-0.93%
17.01
17.10
17.01
924
0.53%
1.2693
30.25M
41

H

Hawaiian Elec Industries

HE

-0.97%
10.23
10.30
10.07
2.35M
2.11%
7.9094
1.77B
42

C

Cms Energy Corp

CMSC

-1.01%
20.48
20.55
20.22
25.01K
1.48%
6.1605
--
43

E

Evergy Inc

EVRG

-1.02%
80.39
81.09
80.10
1.96M
1.23%
20.4077
18.54B
44

D

Duke Energy Corp

DUK-PRA

-1.04%
22.82
23.00
22.76
137.79K
1.06%
3.4227
912.80M
45

D

Duke Energy Corp New

DUKU

-1.06%
49.31
49.34
49.00
748.82K
0.61%
7.3958
--
46

C

Cms Energy

CMSA

-1.08%
19.32
19.45
19.21
54.69K
1.25%
5.8116
--
47

S

Spire Inc

SR

-1.11%
79.90
81.13
79.73
502.55K
1.69%
8.8971
4.72B
48

B

Brookfield Renewable Partners Lp

BEP-PRA

-1.19%
16.60
17.00
16.56
13.47K
2.61%
-33.9885
132.80M
49

N

Northwest Natrl

NWN

-1.22%
48.67
48.90
48.18
273.49K
1.49%
16.1850
2.05B
50

A

Amer States Wtr Co

AWR

-1.26%
87.17
87.60
86.32
234.78K
1.22%
23.8574
3.46B