F

BUSE

First Busey

29.76

-0.33-1.10%
Closed16:15 09/28 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE29.47/29.51
TODAY RANGE29.33-29.67
VOL758.74K
MARKET CAP2.43B
52 WEEK RANGE21.14-31.70
AVG VOL (3M)782.69K
% TURNOVER0.65%
TURNOVER--
P/E (TTM)12.22
% RANGE1.17%
EPS(TTM)2.405
P/E(FORWARD)11.54
P/B1.026
BVPS28.65
DIVIDEND1.040
P/S3.580
BETA--
DIV YIELD3.54%
FREE FLOAT MKT CAP2.26B
SHARES OUTSTANDING82.58M
NEXT EARNINGS10/26-10/30
FREE FLOAT76.95M
LOT SIZE1
EX-DATE07/24/2026
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

F

First Busey

BUSE

-1.10%
29.76

F

First Citizens Bancshares Inc

FCNCP

+0.18%
19.12

F

First Ctzns Bancshares Inc N C

FCNCA

-0.64%
--

H

Hingham Inst

HIFS

-1.37%
283.84

S

Svb Financial Group

SIVPQ

--
0.110

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+0.36%
66.60

F

First Savings

FSFG

0.00%
33.98

J

Jpmorgn Chas

JPM-PRJ

-1.16%
17.93

M

M&T Bank US

MTB

+0.39%
218.35

S

Signature Bank (New York, NY)

SBNYL

--
1.200

SBNY

--

J

Jpmorgan Chase & Co

JPM-PRD

+0.32%
21.88

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

-0.45%
44.13

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

-3.42%
340.00

K

KB Finanical Group

KB

+1.79%
129.20

P

Park National

PRK

+0.25%
183.37

W

Walker & Dunlop Inc

WD

+1.80%
37.98

C

Canadian Imperial Bank of Commerce

CM

+0.96%
114.87