F

FBNC

First Bancorp N C

62.23

1.04+1.70%
After Hours: 62.23  0.00  0.00%16:20 02/20 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE61.19/61.19
TODAY RANGE60.61-62.64
VOL238.60K
MARKET CAP2.58B
52 WEEK RANGE34.02-62.64
AVG VOL (3M)244.79K
% TURNOVER0.58%
TURNOVER--
P/E (TTM)26.20
% RANGE3.25%
EPS(TTM)2.375
P/E(FORWARD)13.56
P/B1.609
BVPS38.67
DIVIDEND0.9200
P/S7.35
BETA--
DIV YIELD1.48%
FREE FLOAT MKT CAP2.49B
SHARES OUTSTANDING41.47M
NEXT EARNINGS04/21-04/27
FREE FLOAT40.01M
LOT SIZE1
EX-DATE12/31/2025
Same Industry
Name/Symbol
Change%
Price

F

First Bancorp N C

FBNC

+1.70%
62.23

F

First Citizens Bancshares Inc

FCNCP

-0.36%
21.95

F

First Ctzns Bancshares Inc N C

FCNCA

-1.40%
--

H

Hingham Inst

HIFS

-0.56%
314.50

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-2.23%
92.23

F

First Savings

FSFG

0.00%
33.98

J

Jpmorgn Chas

JPM-PRJ

-0.24%
20.40

M

M&T Bank US

MTB

+1.49%
232.52

S

Signature Bank (New York, NY)

SBNYL

-4.49%
4.25

S

Signature Bk New York N Y

SBNY

0.00%
0.7500

J

Jpmorgan Chase & Co

JPM-PRD

-0.12%
25.00

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

-0.19%
41.89

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

+0.89%
310.79

K

KB Finanical Group

KB

+3.29%
117.66

P

Park National

PRK

+0.99%
175.15

W

Walker & Dunlop Inc

WD

-2.41%
63.26

C

Canadian Imperial Bank of Commerce

CM

+1.47%
99.55