H

HST

Host Hotels

22.39

+0.15+0.67%
Closed19:30 09/30 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE22.62/22.54
TODAY RANGE22.45-22.72
VOL4.92M
MARKET CAP15.52B
52 WEEK RANGE14.47-25.48
AVG VOL (3M)8.92M
% TURNOVER0.50%
TURNOVER--
P/E (TTM)15.20
% RANGE1.20%
EPS(TTM)1.490
P/E(FORWARD)16.52
P/B2.429
BVPS9.33
DIVIDEND0.8000
P/S2.548
BETA--
DIV YIELD3.53%
FREE FLOAT MKT CAP15.29B
SHARES OUTSTANDING685.12M
NEXT EARNINGS11/03-11/09
FREE FLOAT674.99M
LOT SIZE1
EX-DATE09/30/2026
Same Industry
Name/Symbol
Change%
Price

H

Host Hotels

HST

+0.67%
22.39

PSA-PRS

--

P

Public Storage

PSA

-0.72%
284.65

E

Equinix Inc

EQIX

-2.04%
--

P

Public Storage

PSA-PRP

-0.91%
14.12

E

Extra Space Storage Inc

EXR

-1.68%
131.11

L

Life Storage

LSI

0.00%
133.10

S

Sba Communications Corp

SBAC

-2.59%
166.12

L

Lamar Advertising Co

LAMR

-0.35%
143.71

C

Crown Castle

CCI

-3.70%
67.63

R

Ryman Hospitality Pptys Inc

RHP

-0.22%
119.27

I

Innovative Indus

IIPR

+0.97%
56.16

HT

--

G

Gaming And Leisu

GLPI

+0.67%
38.79

V

Vici Pptys

VICI

-1.36%
23.19

N

National Health Investors

NHI

-2.41%
63.96

A

American Tower Corp

AMT

-0.91%
173.98

I

Iron Mountain

IRM

+0.30%
114.34

S

Starwood Prpty

STWD

+0.90%
15.14

A

Advanced Flower Capital Inc

AFCG

-1.15%
3.430

L

Ltc Properties

LTC

-0.53%
42.87