H

HST

Host Hotels

16.49

-0.14-0.84%
After Hours: 16.72  +0.23  +1.39%17:10 10/24 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE16.69/16.63
TODAY RANGE16.47-16.79
VOL4.41M
MARKET CAP11.34B
52 WEEK RANGE11.93-18.32
AVG VOL (3M)8.86M
% TURNOVER0.64%
TURNOVER--
P/E (TTM)17.46
% RANGE1.92%
EPS(TTM)0.9442
P/E(FORWARD)18.88
P/B1.708
BVPS9.66
DIVIDEND0.8000
P/S2.028
BETA--
DIV YIELD4.85%
FREE FLOAT MKT CAP11.18B
SHARES OUTSTANDING687.54M
NEXT EARNINGS11/04-11/10
FREE FLOAT677.97M
LOT SIZE1
EX-DATE09/30/2025
Same Industry
Name/Symbol
Change%
Price

H

Host Hotels

HST

-0.84%
16.49

P

PUBLIC STORAGE

PSA-PRS

+0.29%
17.53

P

Public Storage

PSA

-1.32%
302.24

E

Equinix Inc

EQIX

+0.91%
839.49

P

Public Storage

PSA-PRP

+0.09%
17.17

E

Extra Space Storage Inc

EXR

-0.36%
150.26

L

Life Storage

LSI

--
133.10

S

Sba Communications Corp

SBAC

+1.32%
198.68

L

Lamar Advertising Co

LAMR

+0.12%
120.19

C

Crown Castle

CCI

+0.22%
98.49

R

Ryman Hospitality Pptys Inc

RHP

-0.25%
87.15

I

Innovative Indus

IIPR

+0.15%
52.83

H

Hersha Hospitali

HT

0.00%
9.99

G

Gaming And Leisu

GLPI

-0.53%
44.81

V

Vici Pptys

VICI

-0.73%
31.19

N

National Health Investors

NHI

-0.21%
75.17

A

American Tower Corp

AMT

+0.64%
191.52

I

Iron Mountain

IRM

+1.25%
105.23

S

Starwood Prpty

STWD

+0.43%
18.64

A

Advanced Flower Capital Inc

AFCG

0.00%
3.42

L

Ltc Properties

LTC

+0.40%
35.34