H

HWBK

Hawthorn Banc

39.24

+0.14+0.35%
Opening13:17 08/28 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE38.81/39.10
TODAY RANGE38.78-39.33
VOL6.36K
MARKET CAP270.75M
52 WEEK RANGE28.87-40.60
AVG VOL (3M)14.91K
% TURNOVER0.08%
TURNOVER--
P/E (TTM)10.68
% RANGE1.41%
EPS(TTM)3.673
P/E(FORWARD)--
P/B1.481
BVPS26.49
DIVIDEND0.8400
P/S3.372
BETA--
DIV YIELD2.14%
FREE FLOAT MKT CAP221.80M
SHARES OUTSTANDING6.90M
NEXT EARNINGS10/27-11/02
FREE FLOAT5.65M
LOT SIZE1
EX-DATE09/15/2026
Same Industry
Name/Symbol
Change%
Price

HWBK

--

F

First Citizens Bancshares Inc

FCNCP

-1.21%
19.67

F

First Ctzns Bancshares Inc N C

FCNCA

+1.50%
--

H

Hingham Inst

HIFS

-0.67%
298.17

SIVPQ

--

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-1.21%
74.27

FSFG

--

JPM-PRJ

--

M

M&T Bank US

MTB

+0.88%
240.34

S

Signature Bank (New York, NY)

SBNYL

--
1.200

SBNY

--

J

Jpmorgan Chase & Co

JPM-PRD

-0.17%
23.22

FBC

--

FSBW

--

MMAC

--

J

Jpmorgan Chase

JPM

+0.08%
356.69

K

KB Finanical Group

KB

+0.02%
120.78

P

Park National

PRK

-0.40%
199.09

WD

--

C

Canadian Imperial Bank of Commerce

CM

-0.11%
118.20