R

RJET

Republic Airways Holdings Inc

19.28

+1.21+6.70%
Closed19:30 09/22 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE17.19/17.06
TODAY RANGE17.00-17.75
VOL62.61K
MARKET CAP823.56M
52 WEEK RANGE15.37-26.70
AVG VOL (3M)89.01K
% TURNOVER0.11%
TURNOVER--
P/E (TTM)1.979
% RANGE4.40%
EPS(TTM)8.89
P/E(FORWARD)1.725
P/B0.5823
BVPS30.21
DIVIDEND--
P/S0.4796
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP722.31M
SHARES OUTSTANDING46.82M
NEXT EARNINGS--
FREE FLOAT41.06M
LOT SIZE1
EX-DATE11/25/2025
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

R

Republic Airways Holdings Inc

RJET

+6.70%
19.28

C

Copa Holdings Sa

CPA

+3.80%
133.72

R

Ryanair Holdings Plc

RYAAY

+0.88%
53.98

U

United Airlines Holdings Inc

UAL

+2.52%
113.99

D

Delta Air Lines Inc Del

DAL

-1.34%
83.81

A

American Airline

AAL

+0.15%
12.96

A

Allegiant Travel Co

ALGT

+2.93%
79.09

A

Alaska Air Group Inc

ALK

+1.32%
40.54

S

Sun Country Airlines Holdings, Inc.

SNCY

0.00%
16.17

B

Bristow Group Inc

VTOL

-0.10%
40.26

S

Southwest Airls Co

LUV

+1.59%
40.98

F

Frontier Group Holdings, Inc.

ULCC

+0.17%
5.85

S

Skywest Inc

SKYW

+3.97%
100.20

G

Gol Linhas

GOLLQ

--
0.200

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+0.93%
6.52

J

Jetblue Awys Corp

JBLU

-2.97%
4.415

S

Surf Air Mobility Inc.

SRFM

+14.89%
0.7700

H

Hawaiian Holdings Inc

HA

0.00%
18.00

SAVEQ

--

W

Wheels Up Experience Inc

WSUPW

--
0.0001

A

Azul S.A.

AZULD

--
32.63