W

WTFC

Wintrust Fincl

156.30

2.81+1.83%
After Hours: 156.30  0.00  0.00%16:10 02/20 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE153.32/153.49
TODAY RANGE151.50-156.35
VOL361.42K
MARKET CAP10.47B
52 WEEK RANGE87.71-162.96
AVG VOL (3M)496.11K
% TURNOVER0.54%
TURNOVER--
P/E (TTM)13.71
% RANGE3.16%
EPS(TTM)11.40
P/E(FORWARD)12.71
P/B1.442
BVPS108.38
DIVIDEND2.200
P/S3.840
BETA--
DIV YIELD1.41%
FREE FLOAT MKT CAP10.27B
SHARES OUTSTANDING66.97M
NEXT EARNINGS04/20-04/24
FREE FLOAT65.70M
LOT SIZE1
EX-DATE02/05/2026
Same Industry
Name/Symbol
Change%
Price

W

Wintrust Fincl

WTFC

+1.83%
156.30

F

First Citizens Bancshares Inc

FCNCP

-0.36%
21.95

F

First Ctzns Bancshares Inc N C

FCNCA

-1.40%
--

H

Hingham Inst

HIFS

-0.56%
314.50

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-2.23%
92.23

F

First Savings

FSFG

0.00%
33.98

J

Jpmorgn Chas

JPM-PRJ

-0.24%
20.40

M

M&T Bank US

MTB

+1.49%
232.52

S

Signature Bank (New York, NY)

SBNYL

-4.49%
4.25

S

Signature Bk New York N Y

SBNY

0.00%
0.7500

J

Jpmorgan Chase & Co

JPM-PRD

-0.12%
25.00

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

-0.19%
41.89

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

+0.89%
310.79

K

KB Finanical Group

KB

+3.29%
117.66

P

Park National

PRK

+0.99%
175.15

W

Walker & Dunlop Inc

WD

-2.41%
63.26

C

Canadian Imperial Bank of Commerce

CM

+1.47%
99.55