A

ADT

ADT Inc

8.67

0.08+0.87%
After Hours: 8.67  +0.01  +0.06%16:04 09/03 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE8.60/8.59
TODAY RANGE8.56-8.69
VOL10.77M
MARKET CAP7.20B
52 WEEK RANGE6.53-8.86
AVG VOL (3M)13.91M
% TURNOVER1.30%
TURNOVER--
P/E (TTM)12.48
% RANGE1.46%
EPS(TTM)0.6945
P/E(FORWARD)11.55
P/B1.972
BVPS4.395
DIVIDEND0.2200
P/S1.577
BETA--
DIV YIELD2.54%
FREE FLOAT MKT CAP5.71B
SHARES OUTSTANDING831.27M
NEXT EARNINGS10/22-10/27
FREE FLOAT658.99M
LOT SIZE1
EX-DATE09/11/2025
Same Industry
Name/Symbol
Change%
Price

A

ADT Inc

ADT

+0.87%
8.67

M

Motorola Solutio

MSI

-0.99%
474.28

U

Ubiquiti Inc

UI

+3.11%
544.95

B

Belden Inc

BDC

+0.29%
126.98

L

L3Harris Technologies Inc

LHX

-0.79%
272.96

A

Allegion Plc

ALLE

-0.23%
167.61

P

Preformed Line

PLPC

+0.92%
189.64

A

Arista Networks Inc

ANET

+1.13%
137.41

G

Garmin

GRMN

+1.15%
236.99

C

Clearfield

CLFD

-1.49%
31.66

I

Interdigital Inc

IDCC

+2.62%
284.77

L

Loral Space

LORL

--
41.52

C

Cisco Sys Inc

CSCO

-0.19%
67.67

S

Silicom Ltd

SILC

+0.28%
16.20

I

Ituran Location

ITRN

-3.73%
32.80

E

Echostar Corp

SATS

-2.04%
63.91

F

FLIR Systems

FLIR

0.00%
57.34

R

Resideo Technologies

REZI

+0.71%
33.84

A

Acacia

ACIA

+0.05%
114.99

C

Ciena Corp

CIEN

+1.40%
94.90

J

Juniper Netwrks

JNPR

--
39.95