C

CBAN

Colony Bankcorp

20.83

+0.56+2.76%
Closed16:04 04/08 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE20.67/20.27
TODAY RANGE20.67-21.13
VOL426.94K
MARKET CAP440.89M
52 WEEK RANGE13.61-21.34
AVG VOL (3M)181.41K
% TURNOVER2.02%
TURNOVER0
P/E (TTM)13.12
% RANGE2.17%
EPS(TTM)1.588
P/E(FORWARD)10.31
P/B1.178
BVPS17.69
DIVIDEND0.4800
P/S3.349
BETA--
DIV YIELD2.30%
FREE FLOAT MKT CAP423.32M
SHARES OUTSTANDING21.17M
NEXT EARNINGS04/21-04/27
FREE FLOAT20.32M
LOT SIZE1
EX-DATE02/11/2026
Same Industry
Name/Symbol
Change%
Price

CBAN

--

FCNCP

--

F

First Ctzns Bancshares Inc N C

FCNCA

+0.65%
--

HIFS

--

SIVPQ

--

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-0.10%
90.01

F

First Savings

FSFG

0.00%
33.98

J

Jpmorgn Chas

JPM-PRJ

+0.13%
19.78

M

M&T Bank US

MTB

+0.56%
210.16

SBNYL

--

S

Signature Bk New York N Y

SBNY

--
0.650

J

Jpmorgan Chase & Co

JPM-PRD

+0.74%
24.49

FBC

--

F

Fs Bancorp Inc

FSBW

+2.87%
40.53

MMAC

--

JPM

--

K

KB Finanical Group

KB

-1.22%
99.60

PRK

--

W

Walker & Dunlop Inc

WD

+1.22%
44.98

C

Canadian Imperial Bank of Commerce

CM

+0.01%
96.24