Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Residential & Commercial REITs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

W

WOTSO

WOT

+4.76%

0.660

0.665

0.630

9.83K

5.56%

-12.0000

106.76M

2

G

GARDA PRPTY GROUP

GDF

+1.85%

1.100

1.125

1.100

66.82K

2.31%

21.3592

239.33M

3

H

HOMECO DAILY NEEDS

HDN

+1.69%

1.205

1.210

1.190

5.89M

1.69%

6.6318

2.52B

4

A

ARENA REIT.

ARF

+1.52%

3.350

3.370

3.270

1.43M

3.03%

8.7081

1.36B

5

H

HLTHCOHCWELLNSREIT

HCW

+1.44%

0.705

0.730

0.695

2.05M

5.04%

-4.4035

387.87M

6

W

WAYPOINT REIT

WPR

+1.28%

2.380

2.410

2.380

1.88M

1.28%

7.8939

1.55B

7

C

CENTURIA OFFICE REIT

COF

+0.54%

0.935

0.955

0.927

2.27M

3.01%

8.8710

558.51M

8

G

GROWTHPOINT PROPERTY

GOZ

+0.47%

2.120

2.150

2.110

453.05K

1.90%

45.0106

1.60B

9

V

VICINITY CENTRES

VCX

+0.42%

2.380

2.400

2.360

15.52M

1.69%

8.2811

11.04B

10

R

RURAL FUNDS GROUP

RFF

+0.25%

1.985

2.000

1.970

631.97K

1.52%

12.6112

773.60M

11

C

CHTR H LWR

CLW

0.00%

3.350

3.400

3.340

1.79M

1.79%

10.7960

2.40B

12

D

DEXUS INDUSTRIA REIT

DXI

0.00%

2.300

2.320

2.270

799.52K

2.17%

9.8840

729.72M

13

N

NATIONAL STORAGE

NSR

0.00%

2.770

2.780

2.770

6.63M

0.36%

109.9206

3.89B

14

R

RAM ESSENTIAL PROP

REP

0.00%

0.495

0.505

0.490

968.16K

3.03%

51.0309

248.03M

15

R

REGION GROUP

RGN

0.00%

2.250

2.290

2.250

4.49M

1.78%

8.4555

2.59B

16

U

US MASTERS RES FUND

URF

0.00%

0.180

0.180

0.180

205.50K

0.00%

-2.1924

123.92M

17

G

GOODMAN GROUP

GMG

-0.19%

26.080

26.690

26.000

4.29M

2.64%

31.4406

53.33B

18

C

CENTURIA I REIT

CIP

-0.35%

2.870

2.910

2.870

1.61M

1.39%

12.9864

1.79B

19

C

CARINDALE PROPERTY

CDP

-0.37%

5.380

5.380

5.380

74

0.00%

8.8226

445.13M

20

D

DEXUS CONV RET REIT

DXC

-0.38%

2.620

2.660

2.620

84.23K

1.52%

5.9640

360.92M

21

G

GPT GROUP

GPT

-0.67%

4.450

4.540

4.440

4.36M

2.46%

8.7084

8.52B

22

C

CHARTER HALL SOC IN

CQE

-0.77%

2.590

2.650

2.570

1.36M

3.07%

11.0542

961.17M

23

B

BWP GROUP

BWP

-0.82%

3.630

3.700

3.630

681.05K

1.91%

7.8048

2.63B

24

C

CHARTER HALL RETAIL

CQR

-1.08%

3.680

3.770

3.680

1.88M

2.42%

6.1838

2.14B

25

M

MIRVAC GROUP

MGR

-1.45%

1.705

1.755

1.695

35.75M

3.47%

17.4335

6.73B

26

A

AUSTRALIAN UNITY OFF

AOF

-1.45%

0.340

0.345

0.340

41.38K

1.45%

-4.6768

55.89M

27

L

LDRCAPITALPROPFUND

LED

-1.77%

0.555

0.565

0.545

163.34K

3.54%

-66.8675

225.89M

28

M

METRICS REAL ESTATE

MRE

-1.78%

1.930

1.945

1.900

132.21K

2.29%

0

292.23M

29

3

360 CAPITAL REIT

TOT

-2.50%

0.390

0.400

0.390

21.48K

2.50%

33.6207

84.42M

30

A

ABACUS STORAGE KING

ASK

-3.61%

1.335

1.400

1.335

684.55K

4.69%

6.0000

1.75B

31

D

DIGICO INFRASTR REIT

DGT

-6.95%

1.740

1.915

1.735

2.85M

9.63%

25.3275

963.10M