Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Software & IT Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

C

CONSTELLATION TECH

CT1

+100.00%

0.004

0.004

0.002

33.91M

100.00%

10.0000

5.90M

2

S

SITEMINDER

SDR

+13.06%

3.550

3.600

3.145

3.12M

15.29%

-62.2807

1.00B

3

E

EXCITE TECHNOLOGY

EXT

+12.50%

0.009

0.009

0.007

1.20M

25.00%

-2.3077

18.74M

4

W

WISETECH GLOBAL LTD

WTC

+10.83%

52.720

52.720

47.950

3.83M

10.03%

72.3579

17.72B

5

C

CATAPULT SPORTS LTD

CAT

+9.62%

3.990

3.990

3.640

5.36M

9.62%

-70.2465

1.23B

6

A

ACTIVEPORTGROUPLTD

ATV

+9.09%

0.012

0.012

0.011

3.25M

9.09%

-0.4068

13.64M

7

P

PLAYSIDE STUDIOS

PLY

+7.27%

0.295

0.300

0.270

393.34K

10.91%

590.0000

133.19M

8

P

PAINCHEK LTD

PCK

+6.06%

0.175

0.175

0.165

65.60K

6.06%

-3.9593

36.58M

9

S

SKS TECH GROUP LTD

SKS

+5.78%

4.390

4.450

4.180

366.16K

6.99%

29.1888

506.26M

10

C

CAMPLIFYHOLDINGS

CHL

+5.26%

0.300

0.305

0.285

257.08K

7.02%

-1.9023

24.67M

11

I

INTEGRATED RESEARCH

IRI

+5.17%

0.305

0.305

0.290

240.73K

5.17%

7.4390

55.08M

12

M

MEGAPORT LIMITED

MP1

+5.17%

8.340

8.480

7.860

2.10M

7.82%

-65.5145

1.48B

13

S

SENETAS CORPORATION

SEN

+5.06%

2.075

2.090

2.040

10.65K

2.53%

1.2305

34.40M

14

R

REA GROUP

REA

+4.89%

174.010

174.760

163.590

458.24K

6.73%

40.1370

22.99B

15

Q

QORIA LIMITED

QOR

+4.84%

0.325

0.325

0.295

12.88M

9.68%

-9.0782

446.62M

16

A

APPEN LIMITED

APX

+4.62%

1.700

1.740

1.590

7.54M

9.23%

-13.7540

451.54M

17

X

XERO LTD

XRO

+4.46%

87.630

89.470

85.050

1.44M

5.27%

59.2856

14.90B

18

I

ION VIDEO LTD

IOV

+4.17%

0.250

0.260

0.240

30.93K

8.33%

-2.9869

22.69M

19

C

CONNEXION MOBILITY

CXZ

+4.00%

0.026

0.026

0.026

1.48M

0.00%

5.7778

20.00M

20

F

FRONTIER DIGITAL LTD

FDV

+4.00%

0.260

0.260

0.210

365.16K

20.00%

-6.2802

113.29M

21

T

TECHNOLOGY ONE

TNE

+3.92%

27.330

27.560

26.390

3.07M

4.45%

65.4925

8.95B

22

S

SPORTSHERO LTD

SHO

+3.85%

0.135

0.135

0.120

2.48M

11.54%

-46.5517

90.16M

23

R

RMA GLOBAL

RMY

+3.77%

0.055

0.056

0.055

2.43K

1.89%

-7.8571

36.54M

24

S

SENSEN NETWORKS LTD

SNS

+3.64%

0.057

0.061

0.056

373.12K

9.09%

22.8000

47.31M

25

Y

YOJEE LIMITED

YOJ

+3.51%

0.295

0.305

0.280

138.76K

8.77%

-14.2512

104.86M

26

F

FORTIFAI LTD

FTI

+3.45%

0.450

0.450

0.400

624.47K

11.49%

-11.9363

136.35M

27

C

CAR GROUP LIMITED

CAR

+3.38%

26.620

26.770

25.770

3.05M

3.88%

34.1413

10.07B

28

O

OPENLEARNING

OLL

+3.33%

0.031

0.031

0.027

104.50K

13.33%

-4.0789

24.24M

29

D

DIGITALX LIMITED

DCC

+3.23%

0.032

0.033

0.031

1.74M

6.45%

-5.4237

47.63M

30

B

BEAMTREE HOLDINGS

BMT

+3.13%

0.165

0.165

0.160

10.68M

3.13%

-8.2500

47.96M

31

V

VECTION TECHNOLOGIES

VR1

+3.13%

0.033

0.033

0.031

3.23M

6.25%

-5.4098

74.35M

32

R

RAIZ INVEST LIMITED

RZI

+2.61%

0.590

0.590

0.535

50.60K

9.57%

-203.4483

62.18M

33

P

PEXAGROUP

PXA

+2.38%

15.920

15.970

15.320

422.62K

4.18%

-48.7596

2.83B

34

A

ADISYN LTD

AI1

+2.22%

0.046

0.047

0.044

382.11K

6.67%

-2.2439

38.37M

35

D

DATA#3 LIMITED

DTL

+2.16%

7.110

7.170

6.980

850.80K

2.73%

22.5500

1.10B

36

M

MACQUARIE TECHNOLOGY

MAQ

+2.02%

63.010

63.700

60.940

35.06K

4.47%

49.1689

1.62B

37

B

BRAVURA SOLUTION LTD

BVS

+1.87%

2.180

2.210

2.115

1.60M

4.44%

25.0287

977.29M

38

N

NEXTDC LIMITED

NXT

+1.86%

13.690

13.820

13.235

3.73M

4.35%

-153.3035

8.77B

39

H

HIPAGES GROUP

HPG

+1.82%

0.840

0.840

0.795

167.67K

5.45%

21.7617

115.00M

40

H

HANSEN TECHNOLOGIES

HSN

+1.78%

5.160

5.190

4.960

417.46K

4.54%

14.8489

1.05B

41

5

5G NETWORKS LIMITED.

5GN

+1.54%

0.066

0.067

0.066

27.74K

1.54%

-2.0183

17.83M

42

L

LIFE360 INC.

360

+1.53%

21.870

22.130

21.030

1.76M

5.11%

119.7044

3.99B

43

A

ALCIDION GROUP LTD

ALC

+1.01%

0.100

0.110

0.098

1.67M

12.12%

34.4828

134.30M

44

R

READYTECH HOLDINGS

RDY

+0.81%

1.240

1.240

1.215

146.98K

2.03%

121.5686

153.22M

45

G

GENTRACK GROUP LTD

GTK

+0.74%

6.800

6.910

6.650

111.70K

3.85%

41.8977

764.67M

46

E

ENERGY ONE LIMITED

EOL

+0.70%

14.460

14.950

14.350

27.22K

4.18%

62.8422

455.39M

47

B

BLINKLAB LIMITED

BB1

+0.60%

0.835

0.840

0.820

85.58K

2.41%

-13.4677

73.48M

48

N

NUIX LIMITED

NXL

+0.55%

1.830

1.845

1.775

2.91M

3.85%

50.8333

612.61M

49

V

VISTA GROUP INT LTD

VGL

+0.32%

1.560

1.565

1.560

454

0.32%

229.4118

372.58M

50

T

THRIVE TRIBE TECH

1TT

0.00%

0.001

0.002

0.001

66.30M

50.00%

-0.4000

809.46K