Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

C

Commercial Veh Group Inc

CVGI

4.350
3.920
+10.97%
+19.94%
4.270
1.11M
21.63%
156.44M
2

A

Aehr Test Sys

AEHR

52.62
46.95
+12.08%
+17.69%
52.16
7.93M
17.59%
1.60B
3

A

Avis Budget

CAR

214.84
212.81
+0.95%
+11.65%
212.60
2.50M
16.83%
7.51B
4

D

Design Therapeutics, Inc.

DSGN

12.62
11.23
+12.33%
+11.58%
12.53
719.35K
11.93%
772.75M
5

O

Odysight.ai

ODYS

7.53
7.40
+1.76%
+11.11%
7.30
26.62K
9.59%
119.42M
6

L

Lifetime Brands Inc

LCUT

6.48
5.46
+18.68%
+8.46%
6.28
243.50K
10.71%
142.27M
7

A

Adagene Inc.

ADAG

4.720
4.579
+3.08%
+8.27%
4.320
499.14K
12.53%
285.34M
8

T

TOYO CO LTD

TOYO

10.98
10.21
+7.54%
+7.85%
10.03
789.97K
12.90%
378.72M
9

B

Babcock & Wilcox Enterprises I

BW

17.59
16.24
+8.31%
+6.55%
16.75
6.05M
11.64%
2.27B
10

K

Kosmos Energy Ltd

KOS

3.170
3.010
+5.32%
+6.16%
3.100
38.59M
9.93%
1.84B
11

S

Syntec Optics Holdings

OPTX

9.80
9.15
+7.10%
+6.05%
9.11
1.53M
13.85%
337.02M
12

O

Oruka Therapeutics Inc

ORKA

58.99
47.25
+24.85%
+5.74%
56.37
1.93M
7.93%
2.79B
13

S

Seagate Technology Hldngs Plc

STX

470.23
459.04
+2.44%
+5.58%
453.30
4.89M
4.71%
101.55B
14

E

Entrada Therapeutics, Inc.

TRDA

14.00
13.66
+2.53%
+5.55%
13.88
197.38K
5.32%
531.39M
15

R

Ring Energy

REI

1.650
1.650
0.00%
+4.70%
1.560
4.60M
6.71%
326.66M
16

S

Satellogic Inc

SATL

7.19
6.84
+5.19%
+4.14%
7.05
14.88M
11.22%
1.01B
17

M

Meiragtx Holdings Plc

MGTX

9.88
9.73
+1.54%
+3.70%
9.52
1.13M
7.95%
775.37M
18

B

Bcb Bancorp

BCBP

9.39
8.99
+4.48%
+3.55%
9.34
162.81K
3.77%
162.13M
19

B

Baytex Energy

BTE

4.560
4.330
+5.31%
+3.53%
4.400
28.18M
4.71%
3.37B
20

S

Seadrill

SDRL

48.00
46.20
+3.90%
+3.44%
47.20
723.36K
5.50%
2.95B
21

T

TD SYNNEX CORPORATION

SNX

193.26
175.56
+10.08%
+3.31%
193.11
946.51K
4.57%
15.52B
22

S

Stmicro

STM

36.45
34.97
+4.23%
+3.26%
35.44
10.22M
5.59%
31.50B
23

M

Marcus Corp

MCS

18.54
18.51
+0.19%
+3.25%
18.44
205.78K
4.23%
567.52M
24

C

Century Alum Co

CENX

64.85
59.12
+9.68%
+3.15%
64.54
1.90M
4.61%
6.39B
25

D

Drilling Tools International Corporation

DTI

4.690
4.382
+7.03%
+2.98%
4.490
754.01K
13.99%
158.00M
26

S

Spyre Therapeutics

SYRE

51.06
49.31
+3.56%
+2.94%
48.98
791.81K
6.43%
3.85B
27

P

Pursuit Attractions and Hospitality Inc

PRSU

38.93
38.33
+1.57%
+2.86%
38.83
217.89K
4.16%
1.09B
28

M

Methanex Corp

MEOH

66.75
60.10
+11.06%
+2.86%
61.57
1.07M
5.80%
4.76B
29

T

Timberland Bncp

TSBK

41.67
40.11
+3.88%
+2.83%
41.49
122.02K
3.05%
327.12M
30

B

Burlington Stores Inc

BURL

338.75
332.20
+1.97%
+2.81%
337.97
570.33K
2.75%
21.23B
31

N

Nabors Indsustries

NBR

92.38
89.67
+3.02%
+2.76%
82.20
239.84K
4.25%
1.21B
32

V

Virtu Financial

VIRT

47.51
44.95
+5.71%
+2.75%
47.49
1.60M
2.78%
7.35B
33

L

Lightwave Logic Inc

LWLG

9.03
8.79
+2.73%
+2.74%
7.87
7.59M
15.27%
1.17B
34

S

Suro Capital Corp

SSSS

11.47
10.62
+8.00%
+2.60%
11.07
390.27K
6.21%
281.04M
35

H

Hafnia

HAFN

8.13
7.74
+5.11%
+2.40%
8.10
1.43M
4.15%
4.05B
36

O

Obsidian Energy

OBE

9.81
9.21
+6.51%
+2.40%
9.39
687.97K
3.25%
632.01M
37

A

APA Corp (US)

APA

45.66
43.22
+5.65%
+2.33%
43.02
7.34M
3.24%
15.20B
38

O

Olin

OLN

30.46
29.15
+4.51%
+2.31%
29.23
3.01M
3.75%
3.33B
39

M

Marvell Technology Inc

MRVL

111.89
102.70
+8.95%
+2.24%
109.51
22.70M
5.50%
95.76B
40

A

Alico Inc

ALCO

43.62
43.15
+1.09%
+2.21%
43.09
31.90K
4.55%
329.92M
41

P

Pbf Energy Inc

PBF

52.18
51.80
+0.73%
+2.16%
46.37
1.89M
5.16%
5.45B
42

L

Lincoln Edl Svcs Corp

LINC

42.85
42.42
+1.01%
+2.16%
42.64
264.80K
2.98%
1.35B
43

E

Eastman Kodak

KODK

11.82
9.96
+18.72%
+2.13%
11.49
2.10M
9.07%
1.12B
44

P

Primeenergy Resources Corp

PNRG

244.62
230.00
+6.36%
+1.90%
238.60
149.97K
4.76%
390.11M
45

E

Energy of Minas Gerais Co

CIG-C

3.380
3.246
+4.13%
+1.82%
3.360
4.16K
2.42%
9.61B
46

G

Gladstone Invt Corp

GAIN

14.67
14.52
+1.03%
+1.81%
14.64
224.86K
2.29%
582.99M
47

I

Ingles Mkts Inc

IMKTA

92.79
90.49
+2.54%
+1.80%
92.76
110.16K
1.85%
1.76B
48

N

Nortech Sys Inc

NSYS

13.34
12.40
+7.58%
+1.78%
13.15
46.98K
3.17%
36.64M
49

E

Exxon Mobil

XOM

176.41
167.48
+5.33%
+1.67%
163.37
16.34M
2.53%
680.72B
50

G

Gran Tierra Energy

GTE

9.74
9.14
+6.57%
+1.64%
8.67
482.60K
4.81%
306.04M