Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

A

Algorhythm Holdings Inc

RIME

3.650
3.570
+2.24%
+222.22%
3.480
167.41M
230.56%
20.04M
2

C

Cooper-Standard Holdings

CPS

47.77
40.67
+17.45%
+32.36%
45.20
1.15M
32.17%
797.19M
3

T

Tri Pointe Homes Inc

TPH

46.47
37.52
+23.87%
+26.80%
46.37
22.33M
0.59%
3.99B
4

S

SIFCO INDS INC

SIF

11.00
7.88
+39.59%
+20.22%
11.00
315.01K
16.39%
68.37M
5

M

Magna Intern

MGA

69.94
57.55
+21.53%
+18.87%
68.73
8.62M
11.99%
19.37B
6

M

Mitek Sys Inc

MITK

13.70
11.39
+20.28%
+16.42%
13.40
1.72M
7.30%
607.24M
7

A

Adagene Inc.

ADAG

3.260
3.190
+2.19%
+14.04%
3.250
133.79K
17.20%
153.18M
8

F

Fastly

FSLY

19.14
12.59
+52.02%
+13.84%
18.26
55.40M
19.33%
2.73B
9

H

HA SUSTAINABLE INFRA CAP INC

HASI

39.80
36.04
+10.43%
+10.80%
39.70
4.05M
5.02%
5.02B
10

S

Solaris Energy Infrastructure Inc

SEI

61.36
59.80
+2.61%
+10.03%
56.63
6.30M
12.61%
3.88B
11

N

Neo-Concept International Group Holdings Limited

NCI

3.680
3.400
+8.23%
+9.63%
2.390
25.44M
63.52%
9.71M
12

S

Smart Sand Inc

SND

5.39
4.940
+9.11%
+8.72%
5.36
676.65K
10.45%
233.39M
13

T

Transocean

RIG

6.57
5.36
+22.58%
+8.46%
6.54
98.17M
11.77%
7.21B
14

A

Almonty Industri

ALM

14.92
13.84
+7.77%
+8.38%
13.84
2.82M
11.97%
3.55B
15

A

Applied Matls Inc

AMAT

376.32
344.60
+9.20%
+8.08%
354.91
15.71M
7.02%
281.70B
16

V

Valaris Limited

VAL

96.40
62.23
+54.91%
+7.95%
95.96
2.99M
11.77%
6.64B
17

F

Farmers & Merchants Bancorp In

FMAO

29.63
28.88
+2.60%
+7.64%
29.57
28.50K
7.19%
406.59M
18

N

Noble Corp

NE

46.31
38.73
+19.57%
+7.61%
45.82
6.75M
10.47%
7.28B
19

C

Climb Bio

CLYM

6.22
5.60
+11.07%
+7.59%
5.67
1.05M
12.52%
386.61M
20

O

Opus Genetics

IRD

3.700
3.050
+21.31%
+7.37%
3.640
813.65K
9.73%
251.03M
21

I

IAMGOLD Corp

IAG

22.50
22.43
+0.31%
+7.29%
21.63
6.93M
6.87%
12.45B
22

A

Alamos Gold

AGI

46.66
45.18
+3.28%
+7.25%
45.25
4.85M
5.38%
19.00B
23

D

Digitalocean Hldgs Inc

DOCN

70.43
64.09
+9.89%
+6.87%
68.16
3.96M
11.90%
6.24B
24

A

Akamai Technologies Inc

AKAM

113.50
104.98
+8.12%
+6.83%
111.76
7.33M
10.16%
16.08B
25

P

PodcastOne Inc

PODC

3.349
3.210
+4.33%
+6.72%
2.860
421.06K
20.52%
76.96M
26

P

Propetro Holding

PUMP

12.60
12.14
+3.79%
+6.65%
12.02
4.72M
10.65%
1.47B
27

N

Nabors Indsustries

NBR

72.06
70.61
+2.05%
+6.61%
68.10
519.70K
10.92%
991.62M
28

M

MMTEC INC

MTC

5.00
3.890
+28.53%
+6.59%
4.370
46.89K
13.79%
110.07M
29

I

Ichor Holdings

ICHR

48.72
35.34
+37.86%
+6.46%
46.77
1.40M
7.17%
1.61B
30

D

Diebold Nixdorf

DBD

81.36
72.53
+12.17%
+6.23%
80.30
463.21K
6.76%
2.88B
31

C

Chimera Invt Corp

CIM

14.18
14.05
+0.86%
+6.18%
14.08
2.04M
7.05%
1.17B
32

L

Lincoln Edl Svcs Corp

LINC

30.21
28.22
+7.05%
+5.86%
28.90
1.04M
10.22%
913.93M
33

S

Sk Telecom

SKM

33.45
30.29
+10.43%
+5.78%
32.56
3.52M
5.93%
12.48B
34

U

Ultra Clean Hldgs Inc

UCTT

58.70
48.66
+20.63%
+5.59%
55.39
1.60M
6.71%
2.51B
35

G

Gold.com

GOLD

66.70
57.66
+15.68%
+5.56%
60.91
1.07M
8.80%
1.54B
36

T

Terex Corp

TEX

71.50
66.18
+8.04%
+5.52%
69.23
3.39M
9.60%
7.86B
37

C

Ceco Environmental Corp

CECO

79.17
72.23
+9.61%
+5.35%
79.14
302.13K
6.10%
2.82B
38

P

Precision Drilng

PDS

91.99
84.30
+9.12%
+5.30%
87.35
234.32K
5.99%
1.13B
39

D

Daktronics Inc

DAKT

27.63
24.96
+10.70%
+5.16%
27.49
620.77K
7.42%
1.34B
40

S

Spyre Therapeutics

SYRE

37.98
35.31
+7.56%
+5.14%
36.63
1.32M
8.50%
2.84B
41

R

Richardson Electrs Ltd

RELL

15.34
13.43
+14.24%
+4.94%
13.80
155.53K
7.41%
200.35M
42

C

C H Robinson Worldwide Inc

CHRW

203.34
202.80
+0.27%
+4.91%
176.01
6.40M
7.33%
20.79B
43

P

Prenetics Ltd

PRE

22.86
20.89
+9.43%
+4.82%
21.97
112.23K
4.82%
369.72M
44

H

Himalaya Shippin

HSHP

12.06
10.95
+10.14%
+4.80%
12.02
252.56K
4.80%
560.73M
45

P

Pathward Financial

CASH

95.10
93.15
+2.09%
+4.69%
92.45
270.74K
6.40%
2.01B
46

M

Mayville Engineering

MEC

22.37
21.04
+6.32%
+4.58%
21.94
153.18K
5.67%
445.79M
47

I

Ies Holdings Inc

IESC

537.70
488.62
+10.04%
+4.58%
518.16
210.64K
6.18%
10.33B
48

I

Ingersoll-Rand Inc

IR

100.96
99.44
+1.53%
+4.57%
98.52
6.98M
6.62%
38.93B
49

M

MKS Inc.

MKSI

266.08
246.35
+8.01%
+4.54%
260.74
1.66M
6.15%
17.51B
50

Q

QXO Inc

QXO

27.55
26.24
+4.99%
+4.44%
27.07
8.22M
6.25%
19.12B