Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

H

HORIZON QUANTUM HOLDINGS LTD

HQ

18.05
15.49
+16.53%
+63.34%
17.82
6.24M
60.40%
919.12M
2

G

Globus Maritime Limited

GLBS

2.750
2.440
+12.70%
+16.60%
2.740
671.26K
10.64%
59.14M
3

W

Western Digital

WDC

658.80
602.38
+9.37%
+16.10%
653.53
9.52M
8.31%
225.26B
4

I

Infobird Co Ltd

IFBD

2.175
1.400
+55.36%
+12.20%
1.110
21.81K
21.23%
9.09M
5

M

MKDWELL Tech Inc

MKDW

9.80
9.60
+2.08%
+12.08%
9.74
14.34K
17.26%
40.89M
6

E

Eurodry Ltd

EDRY

28.00
24.48
+14.38%
+11.58%
25.06
135.04K
24.00%
72.44M
7

M

Micron Technology Inc

MU

1,097.47
1,089.29
+0.75%
+10.84%
1,087.99
44.99M
9.83%
1.23T
8

S

Seagate Technology Hldngs Plc

STX

1,032.52
966.80
+6.80%
+9.43%
1,018.80
5.77M
4.48%
228.44B
9

A

Allegro Microsystems, Inc.

ALGM

55.45
54.40
+1.93%
+9.12%
55.00
2.66M
5.68%
10.24B
10

L

Lixte Biotechnology Hldgs Inc

LIXT

7.51
7.50
+0.13%
+8.56%
6.72
348.84K
8.08%
100.93M
11

J

Jerash Hldgs Us Inc

JRSH

5.47
3.536
+54.71%
+8.38%
3.750
36.69M
53.75%
47.62M
12

E

Entegris

ENTG

168.00
159.04
+5.63%
+8.22%
162.89
5.29M
5.98%
24.84B
13

T

Terawulf Inc

WULF

28.45
27.47
+3.57%
+8.10%
28.17
31.17M
5.43%
13.96B
14

F

Flanigans Entr

BDL

38.30
34.61
+10.68%
+7.99%
38.30
11.45K
2.58%
71.19M
15

E

Einride AB

ENRD

34.00
11.94
+184.85%
+7.77%
10.12
75.98K
14.48%
261.09M
16

D

DAVE INC

DAVE

315.08
293.90
+7.21%
+7.66%
308.75
1.20M
6.56%
3.93B
17

V

Vishay Intertech

VSH

66.65
66.24
+0.62%
+7.31%
63.72
7.05M
7.01%
8.67B
18

T

Teradyne

TER

437.77
421.95
+3.75%
+7.24%
432.41
4.56M
3.66%
67.69B
19

V

Veeco Instrs Inc Del

VECO

86.63
65.43
+32.40%
+7.18%
83.04
3.34M
8.56%
5.07B
20

A

Advanced Micro Devices Inc

AMD

558.37
546.44
+2.18%
+6.98%
547.26
33.48M
5.45%
892.36B
21

A

Absci Corp

ABSI

8.17
7.39
+10.55%
+6.91%
7.27
6.73M
15.29%
1.13B
22

A

Aehr Test Sys

AEHR

126.62
121.80
+3.96%
+6.83%
115.88
1.62M
10.35%
3.64B
23

T

Ttm Technologies Inc

TTMI

209.08
200.68
+4.19%
+6.50%
206.66
2.31M
3.75%
21.46B
24

S

SanDisk Corp

SNDK

2,119.90
1,861.00
+13.91%
+6.45%
2,107.86
9.16M
4.99%
312.15B
25

A

Arteris, Inc.

AIP

43.82
38.99
+12.39%
+6.41%
43.63
1.34M
6.55%
2.01B
26

A

Axcelis Tech Ord

ACLS

193.78
171.61
+12.92%
+6.37%
191.60
1.01M
4.63%
5.89B
27

D

Digitalocean Hldgs Inc

DOCN

185.92
184.46
+0.79%
+6.37%
181.29
3.41M
8.01%
18.92B
28

T

Tango Therapeutics Inc

TNGX

33.00
28.41
+16.16%
+6.33%
32.90
3.23M
7.27%
5.36B
29

V

Veraxa Biotech AG

VRXA

27.36
15.68
+74.49%
+6.30%
21.26
59.88K
26.60%
672.35M
30

T

Twist Bioscience

TWST

82.99
80.50
+3.09%
+6.07%
80.79
2.64M
7.49%
5.03B
31

L

Lam Research

LRCX

393.07
346.19
+13.54%
+6.03%
388.92
13.46M
2.91%
486.37B
32

A

ASTERA LABS INC

ALAB

398.13
372.37
+6.92%
+6.01%
389.20
5.33M
9.18%
66.71B
33

M

MKS Inc.

MKSI

377.66
341.81
+10.49%
+5.52%
375.32
915.16K
2.75%
25.35B
34

S

SUNation Energy Inc

SUNE

9.45
3.460
+173.12%
+5.39%
2.540
1.88M
23.65%
10.47M
35

F

Frontier Group Holdings, Inc.

ULCC

7.11
6.66
+6.68%
+5.12%
6.57
6.46M
9.20%
1.51B
36

E

Enpro Inc.

NPO

352.57
326.65
+7.94%
+5.11%
351.71
254.52K
2.41%
7.43B
37

P

PS International

PSIG

11.23
9.43
+19.03%
+4.85%
10.80
2.40M
9.08%
166.07M
38

C

Caredx

CDNA

24.13
24.02
+0.46%
+4.83%
24.08
903.97K
6.08%
1.24B
39

V

Vishay Precision Group Inc

VPG

148.39
136.21
+8.94%
+4.67%
146.03
698.27K
6.37%
1.94B
40

H

Hinge Health, Inc.

HNGE

68.68
66.55
+3.19%
+4.61%
68.35
1.88M
4.09%
5.29B
41

H

Hooker Furnishings Corporation

HOFT

16.41
15.85
+3.51%
+4.56%
16.05
159.43K
5.41%
172.40M
42

S

Semtech

SMTC

177.35
172.36
+2.90%
+4.55%
174.30
2.89M
4.73%
16.24B
43

K

Kartoon Studios Inc

TOON

1.260
0.9000
+40.00%
+4.46%
1.170
2.62M
16.07%
69.20M
44

C

Cohu Inc

COHU

65.23
58.47
+11.56%
+4.44%
64.05
1.27M
4.58%
3.02B
45

U

Ultra Clean Hldgs Inc

UCTT

116.52
94.95
+22.72%
+4.27%
113.55
1.46M
3.97%
5.09B
46

O

Optimumbank Hold

OPHC

5.75
5.64
+1.95%
+4.17%
5.75
179.38K
4.17%
70.54M
47

R

Ranpak Holdings Corp

PACK

7.77
7.16
+8.52%
+4.11%
7.60
538.50K
3.97%
650.14M
48

A

Allied Motion

ALNT

96.76
91.11
+6.20%
+4.07%
95.09
281.49K
4.61%
1.62B
49

R

Ralliant Corp

RAL

68.86
63.26
+8.86%
+4.07%
68.77
2.21M
2.89%
7.70B
50

S

Suncrete, Inc.

RMIX

23.37
18.75
+24.64%
+4.02%
22.76
705.73K
8.34%
1.63B