Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

A

Adlai Nortye Ltd.

ANL

11.05
2.750
+301.82%
+62.79%
10.63
7.67M
68.45%
392.25M
2

T

The Marygold Companies Inc

MGLD

1.380
1.250
+10.40%
+21.46%
1.200
7.81M
50.65%
51.38M
3

G

Global Interactive Technologies Inc

GITS

7.09
4.900
+44.69%
+12.54%
3.770
16.36M
98.50%
13.85M
4

V

Verizon Comms

VZ

44.63
44.32
+0.70%
+11.83%
44.52
123.58M
8.14%
187.72B
5

S

Scienjoy Holding Corp

SJ

1.580
1.200
+31.68%
+11.54%
1.450
129.70K
20.77%
61.39M
6

U

Uniti Group Inc

UNIT

8.62
8.40
+2.56%
+10.64%
8.32
7.77M
13.50%
1.99B
7

O

Oppenheimer Hld

OPY

86.69
82.39
+5.22%
+10.26%
84.03
93.26K
10.22%
884.04M
8

A

Applied Optoelec

AAOI

48.31
41.96
+15.13%
+10.21%
43.61
12.00M
19.11%
2.98B
9

A

Atea Pharmaceuticals, Inc.

AVIR

4.340
4.020
+7.96%
+8.44%
4.240
1.12M
11.89%
331.26M
10

J

John B. Sanfilippo & Son

JBSS

81.49
77.50
+5.15%
+7.07%
80.90
152.66K
8.05%
942.02M
11

S

SanDisk Corp

SNDK

676.69
509.50
+32.81%
+6.85%
576.25
40.93M
26.64%
84.45B
12

A

Acm Research

ACMR

58.18
56.30
+3.34%
+6.29%
58.12
2.55M
8.76%
3.77B
13

R

Red River Bancshares

RRBI

83.80
81.45
+2.89%
+6.07%
83.06
48.16K
5.78%
561.20M
14

M

Moog Inc A

MOG-A

307.86
297.52
+3.48%
+6.02%
305.35
443.50K
9.67%
9.67B
15

I

Investcorp Cr Mgmt Bdc Inc

ICMB

3.050
3.048
+0.07%
+5.67%
2.980
83.78K
8.16%
42.97M
16

C

Context Therapeutics Inc

CNTX

2.850
2.000
+42.50%
+5.67%
2.610
4.28M
17.00%
239.80M
17

A

Avidbank

AVBH

29.55
27.99
+5.57%
+5.47%
29.10
98.84K
9.21%
317.92M
18

H

Himalaya Shippin

HSHP

10.95
10.14
+7.99%
+4.73%
10.86
422.82K
2.84%
506.62M
19

C

Carter Bankshares Inc

CARE

21.57
21.46
+0.54%
+4.54%
21.41
202.05K
6.67%
472.88M
20

M

Modine Manf

MOD

190.22
166.94
+13.95%
+4.49%
184.66
2.95M
7.53%
9.72B
21

T

Tompkins Financl

TMP

80.47
80.36
+0.14%
+4.42%
80.12
88.51K
9.29%
1.16B
22

P

Peakstone Realty

PKST

15.75
15.30
+2.96%
+3.86%
15.62
383.45K
4.52%
574.67M
23

A

Atn Internationl

ATNI

24.30
23.68
+2.60%
+3.60%
24.19
56.02K
5.16%
369.08M
24

B

Brookdale Sr Living Inc

BKD

15.06
12.78
+17.80%
+3.45%
15.00
7.81M
4.69%
3.56B
25

N

Norwood Finl

NWFL

30.49
30.24
+0.82%
+3.40%
30.43
57.42K
4.96%
281.91M
26

C

Chevron Corp

CVX

177.30
169.37
+4.68%
+3.34%
176.90
22.95M
3.52%
356.19B
27

T

Teva Pharm

TEVA

34.11
33.42
+2.06%
+3.05%
34.08
16.97M
5.32%
39.10B
28

S

Sk Telecom

SKM

28.35
23.72
+19.54%
+3.00%
28.19
1.99M
2.19%
10.81B
29

F

Franklin Resources Inc

BEN

26.90
26.25
+2.50%
+2.86%
26.62
24.42M
7.75%
13.88B
30

C

Coterra Energy Inc

CTRA

29.06
29.04
+0.06%
+2.82%
28.85
13.85M
2.85%
21.97B
31

L

Lumentum Hldgs Inc

LITE

448.00
402.79
+11.22%
+2.73%
391.84
7.10M
16.69%
27.78B
32

C

Copa Holdings Sa

CPA

138.00
137.31
+0.50%
+2.71%
136.40
365.46K
3.81%
5.61B
33

E

Electrovaya

ELVA

11.46
11.16
+2.69%
+2.56%
10.83
667.33K
7.48%
492.89M
34

A

Axogen Inc

AXGN

35.50
34.71
+2.29%
+2.50%
34.85
1.37M
4.41%
1.61B
35

C

Carpenter Technology Corp

CRS

355.00
348.79
+1.78%
+2.40%
317.83
1.03M
5.25%
15.83B
36

P

Paramount Gold

PZG

2.470
1.600
+54.37%
+2.31%
1.770
13.95M
50.29%
138.69M
37

C

Central Pacific

CPF

34.67
33.35
+3.97%
+2.29%
32.57
278.81K
3.02%
859.03M
38

1

1St Source

SRCE

69.29
68.64
+0.95%
+2.15%
67.33
159.17K
3.35%
1.64B
39

T

Timberland Bncp

TSBK

39.33
38.28
+2.74%
+2.12%
38.94
34.08K
3.36%
306.84M
40

L

Lifecore Biomedical Inc

LFCR

8.98
8.85
+1.47%
+2.12%
8.69
115.28K
4.47%
325.58M
41

N

National Health

NHC

146.74
146.45
+0.20%
+2.09%
143.11
115.20K
3.41%
2.22B
42

R

Royalty Pharma Plc

RPRX

41.72
41.70
+0.05%
+2.01%
41.68
3.47M
2.10%
24.06B
43

C

Camden Natl Corp

CAC

48.40
48.20
+0.41%
+1.95%
47.57
143.32K
3.34%
805.09M
44

E

Erasca, Inc.

ERAS

10.71
10.67
+0.36%
+1.94%
10.51
4.57M
4.36%
3.22B
45

S

South Plains Financial

SPFI

43.90
43.25
+1.50%
+1.93%
41.66
124.55K
2.67%
678.79M
46

C

Citizen And Nrth

CZNC

22.86
22.66
+0.88%
+1.93%
22.76
78.72K
4.04%
405.17M
47

L

Lockheed Martin

LMT

645.67
595.95
+8.34%
+1.88%
634.22
2.10M
4.13%
146.76B
48

C

Coca Cola Co

KO

74.90
72.91
+2.73%
+1.88%
74.81
26.42M
1.84%
321.80B
49

G

GSK PLC

GSK

51.69
51.46
+0.45%
+1.86%
51.60
5.49M
1.25%
105.15B
50

H

Hilltop Holdings Inc

HTH

38.74
37.30
+3.86%
+1.77%
37.45
970.94K
3.78%
2.30B