Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

Q

Q/C Technologies Inc

QCLS

+29.31%

4.500

4.970

3.410

10.95M

44.83%

-0.0272

18.75M

2

G

Greenidge Generation Holdings Inc

GREE

+21.77%

1.510

1.520

1.180

611.83K

27.42%

-6.1608

23.86M

3

S

Sphere 3D Corp

ANY

+21.23%

1.770

1.910

1.580

18.15M

22.60%

-0.2446

6.00M

4

A

AIOS Tech Inc.

AIOS

+16.65%

0.7300

0.7524

0.6202

327.39K

21.13%

-0.0445

3.64M

5

P

Pagaya Technologies Ltd

PGYWW

+12.32%

0.0962

0.1186

0.0950

86.02K

27.44%

0.1034

--

6

T

T3 DEFENSE

DFNSW

+8.42%

0.1300

0.1376

0.1151

71.32K

17.93%

0.0069

--

7

N

Netcapital Inc

NCPL

+7.69%

0.4900

0.5140

0.4587

125.30K

11.87%

-0.0387

3.85M

8

A

Amber International

AMBR

+6.37%

2.670

2.720

2.520

54.23K

7.31%

12.7751

250.13M

9

B

BENEFICIENT

BENFW

+3.70%

0.0112

0.0120

0.0100

344.71K

18.52%

-0.0002

--

10

B

Bit Origin Limited

BTOG

+3.27%

2.530

2.810

2.365

77.33K

18.16%

-0.1491

3.77M

11

I

Intuit

INTU

+3.08%

481.17

483.21

463.60

5.51M

4.20%

31.2276

133.07B

12

X

X Financial

XYF

+2.69%

4.970

5.03

4.800

92.94K

4.75%

0.8660

194.18M

13

D

Devvstream Corp

DEVS

+2.46%

0.8120

0.8173

0.7951

9.28K

2.80%

-0.2929

3.56M

14

L

Lesaka Tech

LSAK

+2.19%

4.660

4.710

4.600

49.12K

2.41%

-7.7203

391.07M

15

T

TRON Inc

TRON

+2.10%

1.460

1.510

1.400

581.10K

7.69%

-25.8407

400.60M

16

S

SMX SEC MATTERS PLC

SMXWW

+2.00%

0.0510

0.0577

0.0470

25.49K

21.40%

0.0000

--

17

T

Taoweave

TWAV

+1.96%

1.040

1.080

0.9430

33.21K

13.43%

-0.4143

3.34M

18

A

AIxCrypto Holdings Inc

AIXC

+1.85%

1.100

1.140

1.040

21.11K

9.26%

-0.1281

5.68M

19

F

Fidelity Natl Information Svcs

FIS

+1.80%

51.49

51.82

49.26

7.31M

5.06%

70.7669

26.49B

20

P

Paymentus Holdings Inc

PAY

+1.37%

25.84

25.89

24.86

537.63K

4.04%

49.8457

3.25B

21

C

Currenc Group Inc

CURR

+1.33%

2.280

2.340

2.202

125.58K

6.13%

-3.0662

174.67M

22

Y

Yueda Digital Holding

YDKG

+0.84%

0.8500

0.8926

0.8260

40.25K

7.90%

-0.0035

4.71M

23

D

Data Storage Corp

DTST

+0.76%

3.990

4.100

3.930

13.52K

4.29%

1.8622

8.65M

24

B

BTC Digital

BTCT

+0.74%

1.370

1.490

1.270

171.59K

16.18%

-1.5379

13.04M

25

G

Greenidge Genera

GREEL

+0.71%

19.99

20.00

19.70

2.44K

2.42%

-81.5585

--

26

J

Jiayin Group

JFIN

+0.64%

6.28

6.49

6.16

32.30K

5.29%

1.3762

335.16M

27

B

BITFUFU

FUFU

+0.37%

2.700

2.700

2.520

61.50K

6.69%

7.3151

443.16M

28

J

J and Friends Holdings

JF

+0.21%

0.9169

0.9400

0.9160

7.18K

2.60%

-8.7490

14.53M

29

A

AtlasClear

ATCH

+0.18%

0.2202

0.2202

0.2063

2.11M

6.05%

-0.1700

32.96M

30

O

Orion Digital Corp

ORIO

0.00%

1.140

1.160

1.100

40.24K

5.26%

5.1491

27.32M

31

P

Perpetuals.com Ltd

PDC

0.00%

4.980

5.09

4.750

27.62K

6.83%

-8.3571

15.19M

32

D

Data Storage

DTSTW

-0.14%

0.0696

0.0697

0.0540

10.47K

16.50%

0.0325

--

33

B

BULLISH

BLSH

-0.17%

34.96

35.19

33.60

1.06M

4.54%

-5.8393

5.11B

34

C

Cango Inc

CANG

-0.33%

0.6977

0.7120

0.6500

1.08M

8.70%

-0.1238

248.63M

35

I

I3 Verticals

IIIV

-0.38%

23.51

23.58

23.06

340.67K

2.20%

35.5351

716.49M

36

D

DAVE INC

DAVE

-0.40%

217.33

217.38

204.09

480.61K

6.09%

16.0677

2.95B

37

U

USBC INC.

USBC

-0.50%

0.3808

0.3899

0.3643

167.93K

6.06%

-0.9860

147.81M

38

S

Stoneco Ltd.

STNE

-0.51%

13.72

13.83

13.36

5.59M

3.32%

8.8585

3.60B

39

K

Kaspi kz

KSPI

-0.59%

74.20

75.74

73.08

821.62K

3.55%

6.6025

14.16B

40

D

DAVE INC

DAVEW

-0.65%

0.6150

0.6203

0.4800

6.86K

22.08%

0.0455

--

41

F

Future Fintech G

FTFT

-0.68%

1.450

1.450

1.410

1.93K

2.74%

-0.0318

7.32M

42

F

Futu Holdings Limited

FUTU

-0.71%

143.46

145.25

140.61

1.20M

3.14%

16.0346

19.97B

43

A

Aci Worldwide Inc

ACIW

-0.72%

42.55

42.87

41.68

778.68K

2.78%

19.6745

4.39B

44

F

Fold Holdings, Inc

FLD

-0.74%

1.350

1.380

1.308

34.19K

5.26%

-0.8147

65.22M

45

C

Cantaloupe Inc

CTLP

-0.77%

10.27

10.37

10.10

1.47M

2.61%

14.1207

757.11M

46

I

Intchains Group Ltd

ICG

-0.78%

1.280

1.290

1.251

7.31K

2.33%

6.0692

77.71M

47

C

Core Scientific Inc

CORZZ

-0.94%

15.85

15.85

14.92

1.29K

6.06%

-17.9583

--

48

M

Marqeta, Inc.

MQ

-0.99%

4.020

4.070

3.950

3.43M

2.96%

-133.5548

1.72B

49

F

Finvolution Group

FINV

-1.15%

5.17

5.25

5.16

904.07K

1.82%

3.4777

1.31B

50

N

Nayax Ltd

NYAX

-1.39%

56.25

56.80

55.06

11.66K

3.06%

88.3046

2.08B