Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Presidio Ppty Tr Inc

SQFTW

+8.77%
0.0496
0.0496
0.0496
414
0.00%
0.0732
--
2

P

Power

PW

+5.93%
0.6900
0.6900
0.6400
23.98K
7.68%
-0.1396
2.34M
3

O

Office Pptys Income Tr

OPI

+5.01%
2.305
2.430
2.220
635.73K
9.57%
-1.5014
112.37M
4

M

Medical Prop

MPW

+4.09%
5.22
5.28
4.980
17.83M
5.99%
-2.3588
3.13B
5

G

Global Self Storage Inc

SELF

+2.69%
4.970
5.05
4.860
95.88K
3.93%
18.7476
55.96M
6

L

Lument Finance Trust Inc

LFT

+2.42%
2.540
2.550
2.480
249.47K
2.82%
8.1962
132.73M
7

M

Medalist Diversified Reit Inc

MDRR

+2.26%
5.65
5.65
5.52
2.99K
2.35%
-6.2369
12.64M
8

P

Presidio Ppty Tr Inc

SQFT

+1.70%
0.8950
0.9400
0.8800
27.45K
6.82%
1.3208
12.95M
9

M

Manhattan Bridge

LOAN

+1.67%
5.18
5.19
5.07
103.02K
2.27%
10.4125
59.20M
10

A

Ares Coml Real Estate Corp

ACRE

+1.61%
6.93
6.97
6.83
447.43K
2.02%
-8.3726
377.73M
11

A

Afc Gamma, Inc.

AFCG

+1.35%
12.41
12.45
12.22
56.82K
1.88%
23.1913
256.38M
12

C

Creative Media &

CMCT

+1.34%
3.030
3.055
3.000
5.27K
1.84%
-0.9145
69.04M
13

I

Innsuites Hospitality Trust

IHT

+1.32%
1.328
1.328
1.290
2.03K
2.88%
59.5426
11.98M
14

C

Caretrust

CTRE

+1.30%
25.41
25.48
25.00
914.12K
1.91%
50.2174
3.61B
15

A

Apple Hospitality Reit Inc

APLE

+1.10%
14.77
14.93
14.66
2.21M
1.81%
17.2951
3.58B
16

S

Sabra Health Care Reit Inc

SBRA

+1.08%
14.49
14.51
14.28
1.21M
1.61%
68.7797
3.35B
17

C

Corp Office Prop

CDP

+1.08%
24.78
24.81
24.44
386.20K
1.53%
-22.9207
2.79B
18

O

Orion Office Reit Inc

ONL

+0.96%
3.695
3.770
3.650
506.90K
3.28%
-2.7790
206.44M
19

B

Bluerock Homes Trust Inc

BHM

+0.86%
17.65
17.70
17.58
6.67K
0.71%
-17.0498
69.86M
20

G

Gaming And Leisu

GLPI

+0.79%
46.41
46.49
45.90
692.61K
1.28%
17.1186
12.60B
21

A

Armour Residential Reit

ARR

+0.76%
19.35
19.35
19.14
604.42K
1.09%
-27.2426
943.10M
22

E

Ellington Residential Mortgage REIT

EARN

+0.74%
7.18
7.22
7.15
208.38K
0.98%
25.3533
142.36M
23

S

Sotherly Hotels

SOHO

+0.70%
1.440
1.444
1.390
10.25K
3.79%
-6.7227
28.58M
24

C

Cherry Hill Mtg Invt Corp

CHMI

+0.68%
3.725
3.740
3.695
106.40K
1.22%
-7.1648
111.82M
25

R

Ryman Hospitality Pptys Inc

RHP

+0.63%
106.04
106.06
104.98
211.25K
1.03%
22.1197
6.35B
26

P

Prologis Inc.

PLD

+0.61%
112.18
113.03
110.63
2.17M
2.15%
32.8131
103.86B
27

L

Lamar Advertising Co

LAMR

+0.60%
120.63
120.87
118.71
213.60K
1.80%
24.7726
12.33B
28

O

Omega Healthcare

OHI

+0.59%
30.81
30.86
30.56
620.79K
0.96%
27.7618
7.61B
29

G

Global Net Lease Inc

GNL

+0.45%
7.81
7.84
7.73
1.16M
1.42%
-4.2727
1.80B
30

G

Granite Point Mo

GPMT

+0.44%
3.425
3.520
3.410
257.99K
3.23%
-1.4803
174.79M
31

E

Eastgroup Pptys Inc

EGP

+0.41%
166.55
168.37
165.13
156.28K
1.95%
36.1076
8.02B
32

H

Healthcare Tr Amer Inc

HR

+0.35%
15.93
16.03
15.73
1.94M
1.89%
-11.9217
6.03B
33

G

Global Medical

GMRE

+0.34%
8.93
9.02
8.88
166.66K
1.57%
39.2527
585.70M
34

G

Getty Rlty Corp

GTY

+0.28%
28.53
28.67
28.33
112.52K
1.18%
24.5208
1.54B
35

F

Franklin St Prop

FSP

+0.26%
1.925
1.950
1.910
373.69K
2.08%
-3.4283
199.10M
36

N

Netstreit Corp

NTST

+0.25%
17.90
17.99
17.80
241.44K
1.04%
197.5166
1.31B
37

W

Whitestone

WSR

+0.20%
12.44
12.50
12.41
117.18K
0.75%
25.5654
621.25M
38

A

Apartment Invt & Mgmt Co

AIV

+0.18%
8.29
8.38
8.27
620.67K
1.27%
-6.9833
1.20B
39

P

Pebblebrok Hotel

PEB

+0.16%
15.32
15.46
15.20
704.51K
1.70%
-14.9561
1.85B
40

I

Iron Mountain

IRM

+0.15%
81.91
82.34
81.54
486.43K
0.98%
124.6348
24.01B
41

H

Highwoods Pptys Inc

HIW

+0.13%
26.35
26.54
26.24
419.64K
1.14%
21.6617
2.79B
42

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

+0.13%
15.73
15.86
15.70
54.81K
1.02%
7.9248
300.45M
43

E

Elme Communities

ELME

+0.12%
16.11
16.30
16.10
260.17K
1.24%
-26.5579
1.42B
44

U

Universal Health

UHT

+0.10%
37.36
37.58
37.02
25.75K
1.50%
31.7911
516.47M
45

D

Diamondrock Hospitality Co

DRH

+0.06%
8.45
8.52
8.41
864.52K
1.34%
23.6754
1.77B
46

A

Apollo Comm

ARI

+0.05%
10.49
10.54
10.41
644.60K
1.29%
-13.3008
1.49B
47

S

Seven Hills Realty Trust

SEVN

+0.04%
12.98
13.01
12.90
32.70K
0.81%
8.1970
192.10M
48

N

Nexpoint Real Estate Finance Inc

NREF

+0.01%
14.13
14.22
14.10
8.17K
0.84%
-23.1962
250.39M
49

S

Strawberry Field

STRW

0.00%
10.08
10.10
10.06
7.48K
0.44%
25.7077
64.88M
50

T

Terreno Realty

TRNO

-0.02%
58.09
58.53
57.95
342.03K
1.00%
30.4120
5.62B