Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wing Yip Food Holdings Group Ltd.

WYHG

+14.84%
0.8534
1.020
0.7340
9.50K
38.49%
5.3606
42.95M
2

M

Moolec Science SA

MLECW

+10.73%
0.0258
0.0288
0.0232
1.08K
22.75%
-0.0008
--
3

P

Planet Green

PLAG

+8.89%
1.470
1.850
1.310
165
38.51%
-0.4393
20.92M
4

O

Oriental Rise

ORIS

+6.40%
0.4840
0.5127
0.4319
1.71K
17.63%
2.7816
2.45M
5

M

Moolec Science

MLEC

+6.30%
8.60
9.46
7.40
1.61K
25.34%
-0.2661
6.24M
6

R

RYTHM Inc

RYM

+5.14%
33.54
36.50
32.87
214
13.39%
-2.0109
72.08M
7

A

Adecoagro S A

AGRO

+4.98%
13.70
13.84
13.03
101
6.21%
-167.4817
1.95B
8

S

Simply Good

SMPL

+3.37%
13.79
13.84
13.47
100
2.74%
-11.5591
1.25B
9

T

Tootsie Roll Ind

TR

+3.29%
43.03
43.07
41.53
1
3.71%
32.2951
3.14B
10

A

Archer Daniels Midland Co

ADM

+3.20%
72.80
72.92
70.66
2.39K
3.20%
32.6853
35.08B
11

P

Philip Morris

PM

+3.10%
165.89
166.27
162.50
416
2.34%
23.3618
258.55B
12

B

Buda Juice, Inc.

BUDA

+3.05%
9.80
10.10
8.82
12.96K
13.46%
67.2615
123.15M
13

J

J M Smucker

SJM

+2.85%
98.05
98.50
94.78
53
3.86%
-8.3176
10.46B
14

A

Altria Group

MO

+2.73%
67.80
68.12
66.82
3.50K
1.96%
16.4727
113.32B
15

U

Utz Brands Inc

UTZ

+2.69%
8.01
8.08
7.75
155
4.29%
880.2198
708.33M
16

I

ISPIRE TECHNOLOGY INC

ISPR

+2.53%
1.420
1.470
1.340
20
8.62%
-2.2848
81.35M
17

K

Kraft Heinz Co

KHC

+2.51%
22.47
22.48
22.02
5.16K
2.12%
-4.5624
26.64B
18

O

Once Upon a Farm, PBC

OFRM

+2.48%
14.87
15.44
14.57
1
6.03%
-5.9271
622.78M
19

R

Rocky Mountain Chocolate Factory

RMCF

+2.13%
2.400
2.490
2.380
39.10K
6.81%
-4.5775
22.40M
20

B

British Amer

BTI

+2.01%
58.47
58.47
57.63
12.31K
1.46%
12.3090
126.91B
21

M

Mondelez Intl

MDLZ

+1.95%
58.54
58.61
57.60
12.65K
1.76%
31.0014
75.13B
22

M

Mccormick Vtg

MKC-V

+1.91%
50.96
51.55
50.87
3.76K
1.06%
8.3538
13.70B
23

B

Bunge Global SA

BG

+1.87%
126.36
126.62
123.81
7.23K
2.25%
25.7778
24.49B
24

U

Urban-Gro, Inc.

UGRO

+1.86%
7.13
7.17
6.46
1.71K
10.14%
-0.1704
8.04M
25

D

Darling Ingred

DAR

+1.62%
61.33
62.18
60.43
113
2.90%
156.4142
9.73B
26

M

Mccormick & Co

MKC

+1.47%
51.14
51.81
50.63
111
2.34%
8.3833
13.75B
27

B

B & G Foods Inc

BGS

+1.30%
5.47
5.53
5.39
29
2.50%
-10.0848
439.85M
28

N

Nomad Foods Ltd

NOMD

+1.25%
9.73
9.79
9.65
143
1.46%
9.0884
1.38B
29

S

Sow Good Inc

SOWG

+1.21%
1.670
1.690
1.580
861
7.27%
-0.0324
33.49M
30

L

Limoneira Co

LMNR

+1.10%
12.91
13.03
12.61
40.22K
3.29%
-10.1073
233.76M
31

C

Conagra Brands Inc

CAG

+1.06%
14.27
14.42
14.13
21.85K
2.09%
-154.6046
6.83B
32

H

Herbalife

HLF

+1.03%
16.63
16.92
16.40
1
3.04%
7.5464
1.72B
33

J

J J Snack Foods

JJSF

+0.98%
86.89
88.13
86.51
196.17K
1.88%
27.6755
1.65B
34

R

Rlx Technology Inc

RLX

+0.92%
2.200
2.210
2.160
2.03K
2.06%
22.0441
2.69B
35

M

Magnum Company

MICC

+0.84%
13.19
13.23
13.02
42
1.61%
23.4114
8.08B
36

A

Andersons Inc

ANDE

+0.82%
76.59
77.54
75.88
148.35K
2.19%
27.4762
2.61B
37

L

LOCAL BOUNTI CORP

LOCL

+0.79%
2.540
2.700
2.410
4.56K
11.50%
-0.4528
57.90M
38

T

Tyson Foods

TSN

+0.79%
64.11
64.41
63.02
472
2.19%
114.0139
22.57B
39

H

Hershey Co

HSY

+0.77%
187.92
189.80
186.59
65
1.72%
43.2646
38.09B
40

A

Alico Inc

ALCO

+0.75%
41.92
42.27
41.60
18.80K
1.61%
-2.2605
320.97M
41

U

Usana Health Sciences Inc

USNA

+0.72%
19.52
19.64
19.05
69.31K
3.04%
33.6958
360.28M
42

U

Universal

UVV

+0.65%
53.97
54.66
53.75
254.34K
1.68%
15.9377
1.35B
43

2

22Nd Century

XXII

+0.60%
1.680
1.780
1.650
4
7.78%
-0.0318
1.21M
44

B

Bellring Brands Inc

BRBR

+0.47%
16.93
17.46
16.76
80
4.10%
11.5508
1.99B
45

M

Medifast

MED

+0.46%
10.81
10.94
10.62
130.77K
2.88%
-6.3573
119.25M
46

D

Dole Plc

DOLE

+0.40%
14.93
15.05
14.70
831.95K
2.29%
27.9013
1.42B
47

C

Cresud

CRESY

+0.36%
11.26
11.42
11.13
258
2.48%
4.7156
798.68M
48

W

WESTROCK COFFEE CO

WEST

+0.36%
5.63
5.71
5.58
275.67K
2.23%
-5.9583
549.25M
49

S

Seneca Foods Corp

SENEA

+0.35%
136.34
141.82
136.12
97.95K
4.17%
10.4918
922.59M
50

F

Freshpet

FRPT

+0.31%
65.65
66.49
64.80
92
2.58%
26.4409
3.23B