Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Tcw Strategic Income Fd Inc

TSI-RT

+35.14%
0.0500
0.0500
0.0230
426.44K
54.05%
0.1238
--
2

A

Apollo Global

APO-PRA

+4.30%
56.47
56.47
54.11
170.04K
3.21%
9.9074
1.62B
3

A

Apollo Global Mgmt Inc

APO

+4.13%
104.44
104.71
100.10
8.09M
4.60%
18.3235
60.39B
4

G

Great Elm Cap Corp

GECCH

+2.14%
25.30
26.53
24.84
573
6.80%
-9.8379
--
5

B

Bluerock Pvt Real Estate Fd

BPRE

+1.37%
17.08
17.48
16.78
661.74K
4.04%
-29.6579
--
6

C

Crescent Capital Bdc Inc

CCAP

+1.10%
12.82
12.96
12.68
275.52K
2.21%
13.7613
473.35M
7

P

Pennantpark Floating Rate Cap

PFLT

+1.00%
8.12
8.23
8.10
982.92K
1.62%
23.3065
805.65M
8

O

Oxford Lane Cap Corp

OXLCG

+0.96%
24.79
24.91
24.57
14.23K
1.38%
383.7461
--
9

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.82%
21.46
21.63
21.46
633
0.82%
0.0000
42.91M
10

G

Great Elm Cap Corp

GECCI

+0.77%
24.96
25.04
24.95
11.41K
0.36%
-9.7049
--
11

P

Phenixfin

PFXNZ

+0.67%
24.10
24.10
24.10
129
0.00%
-15.7455
--
12

O

OXFORD LANE CAP CORP

OXLCZ

+0.67%
24.50
24.62
24.48
13.88K
0.58%
379.2570
--
13

E

Eagle Point Credit Company Inc

ECCW

+0.64%
25.24
25.24
25.08
399
0.00%
-24.7475
--
14

S

Stellus Cap Invt Corp

SCM

+0.57%
8.77
8.91
8.56
654.39K
3.90%
9.1977
253.87M
15

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.57%
23.00
23.00
23.00
380
0.00%
4.8154
46.00M
16

S

Sound Point Meridian Cap Inc

SPMA

+0.56%
25.19
25.19
25.14
1.63K
0.23%
130.8571
--
17

K

Kayne Anderson BDC Inc

KBDC

+0.52%
13.64
13.87
13.55
610.35K
2.36%
10.2264
913.57M
18

O

Oxford Lane Capital Corp

OXLCI

+0.51%
25.26
25.35
25.22
8.83K
0.50%
391.0217
--
19

G

GAMCO Natural Resources

GNT-PRA

+0.47%
21.30
21.30
21.29
1.02K
0.00%
0.0000
25.56M
20

G

Gladstone Invt Corp

GAING

+0.44%
25.37
25.40
25.28
14.21K
0.46%
8.1752
--
21

G

Gabelli Divid & Income Tr

GDV-PRK

+0.39%
18.09
18.33
18.04
6.77K
1.61%
3.7875
108.54M
22

O

Ofs Credit Company Inc

OCCI

+0.35%
2.830
2.990
2.795
594.71K
6.91%
-5.9342
79.31M
23

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.32%
23.82
23.90
23.74
4.09K
0.67%
-23.3503
--
24

G

Gladstone Invest

GAINZ

+0.29%
24.16
24.16
24.09
4.51K
0.29%
7.7852
--
25

O

Oxford Lane Cap

OXLCN

+0.29%
24.26
24.33
24.16
4.08K
0.67%
375.5418
58.22M
26

O

Oxford Lane

OXLCL

+0.26%
24.10
24.10
24.08
1.52K
0.08%
373.0650
--
27

E

Ellsworth Growth

ECF-PRA

+0.25%
21.65
21.65
21.63
878
0.07%
6.2903
25.97M
28

G

General American

GAM-PRB

+0.24%
24.99
25.01
24.90
24.24K
0.39%
1.8270
189.96M
29

G

Gabelli Equity Tr Inc

GAB-PRH

+0.24%
20.80
20.80
20.68
2.71K
0.58%
0.0000
87.06M
30

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.24%
16.68
16.68
16.52
19.19K
0.82%
-34.4555
--
31

O

Oxford Lane Capital Corp

OXLCP

+0.20%
24.90
24.90
24.76
7.44K
0.56%
385.4489
87.77M
32

A

Athene Holding

ATHS

+0.18%
24.54
24.60
24.50
56.34K
0.41%
0.0019
--
33

E

Eagle Point Income Company Inc

EICA

+0.17%
24.82
24.84
24.76
6.24K
0.32%
-502.4717
37.77M
34

G

Gladstone Invt Corp

GAINN

+0.16%
25.18
25.18
25.11
1.09K
0.28%
8.1139
--
35

G

Great Elm Cap

GECCO

+0.15%
24.95
24.99
24.95
2.90K
0.16%
-9.7013
--
36

S

Slr Investment Corp

SLRC

+0.14%
13.83
14.05
13.78
464.12K
1.88%
8.1535
754.49M
37

G

Gabelli Utility

GUT-PRC

+0.13%
22.82
23.00
22.70
4.24K
1.32%
44.9921
45.64M
38

E

Eagle Point Credit Company Inc.

ECCU

+0.08%
25.44
25.44
25.34
1.54K
0.31%
-24.9436
--
39

G

Gabelli Equity Trust Inc

GAB-PRK

+0.05%
21.01
21.14
20.89
5.11K
1.21%
0.0000
83.89M
40

E

Eagle Point Income Company Inc

EICC

+0.04%
24.95
24.97
24.94
75.20K
0.12%
-505.0607
--
41

G

Gladstone Investment Corp

GAINI

+0.04%
25.46
25.60
25.41
13.11K
0.75%
8.2042
--
42

O

Oxford Square

OXSQG

0.00%
24.05
24.08
24.05
500
0.13%
-98.1273
--
43

C

Crescent Cap Bdc

FCRX

0.00%
24.92
25.00
24.92
375
0.00%
26.7497
--
44

P

Pennantpark Invt Corp

PNNT

0.00%
4.650
4.760
4.630
587.40K
2.79%
11.8653
303.63M
45

W

Whitehorse

WHF

0.00%
7.07
7.18
7.04
155.99K
1.98%
11.4290
157.19M
46

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

-0.12%
16.75
16.86
16.75
21.06K
0.66%
-34.6003
90.45M
47

P

Pearl Diver Credit Co Inc

PDPA

-0.12%
25.11
25.16
25.00
803
0.48%
-8.8772
--
48

E

Eagle Point Credit Company Inc

ECCC

-0.15%
23.96
23.99
23.85
5.69K
0.58%
-23.4964
25.40M
49

A

Athene Holding Ltd

ATH-PRA

-0.16%
23.54
23.64
23.49
124.50K
0.59%
1.8214
4.80B
50

D

DAXOR CORP

DXR

-0.17%
11.48
11.50
11.47
2.41K
0.17%
6.3345
66.90M