Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Technology Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

A

Alliance Entertainment Holding Corporation

AENTW

+23.08%

0.1600

0.1600

0.1600

160

0.00%

0.6255

--

2

B

Biddance AI Systems, Inc

BDAI

+17.84%

2.510

2.520

2.021

109.60K

23.45%

1.6003

22.57M

3

R

Ribbon Communications

RBBN

+16.43%

1.630

1.640

1.330

3.07M

22.14%

31.4672

291.48M

4

B

Bio-Key Intl Inc

BKYI

+14.81%

3.140

3.325

3.040

14.92M

10.24%

-0.4606

4.51M

5

S

SK Hynix Inc

SKHY

+13.30%

164.70

166.06

156.50

49.98M

6.58%

12.0454

1.20T

6

C

Clearone Inc

CLRO

+11.62%

5.57

6.00

4.850

2.67M

23.05%

-0.5060

14.90M

7

F

Flex Ltd

FLEX

+11.61%

93.03

93.74

83.76

13.13M

11.97%

35.9467

34.37B

8

V

Viasat Inc

VSAT

+11.32%

78.26

79.12

69.86

4.66M

13.17%

-349.3750

10.78B

9

A

Axt Inc

AXTI

+10.56%

64.38

65.20

58.78

12.51M

11.02%

3,498.9130

4.22B

10

X

Xerox Holdings Corp

XRX

+9.84%

2.790

2.830

2.450

7.85M

14.96%

-0.3779

366.37M

11

U

Ultra Clean Hldgs Inc

UCTT

+8.55%

55.88

56.68

51.67

4.06M

9.70%

-107.6893

2.53B

12

C

Celestica

CLS

+8.41%

299.80

308.21

283.11

6.06M

9.08%

28.3582

37.81B

13

A

ADT Inc

ADT

+7.86%

7.41

7.60

7.01

22.60M

8.59%

10.2475

5.41B

14

M

Methode Ele

MEI

+7.81%

14.90

14.92

13.64

550.59K

9.25%

-14.4101

531.11M

15

S

Saiheat Limited

SAIH

+7.71%

29.88

29.88

27.55

11.58K

7.71%

-8.5017

54.90M

16

S

SanDisk Corp

SNDK

+7.66%

1,404.77

1,408.45

1,343.85

9.26M

4.95%

19.0448

203.03B

17

S

Silicon Motion Technology Corp

SIMO

+7.56%

219.61

222.29

208.09

1.53M

6.92%

25.7553

7.45B

18

F

Fabrinet

FN

+7.02%

367.30

375.86

346.00

1.34M

8.20%

28.1493

13.16B

19

A

Applied Optoelec

AAOI

+6.85%

82.22

82.28

77.02

12.09M

6.83%

-105.5185

6.98B

20

N

Nortech Sys Inc

NSYS

+6.64%

11.25

11.42

10.45

11.39K

9.12%

31.0174

32.10M

21

E

Entegris

ENTG

+6.21%

159.32

160.10

151.51

4.41M

5.73%

79.7917

24.34B

22

M

Micron Technology Inc

MU

+5.86%

983.23

990.00

959.34

30.71M

3.30%

13.2264

1.11T

23

T

Telos Corp

TLS

+5.82%

5.91

5.95

5.48

1.38M

8.42%

-27.1120

441.32M

24

I

Ichor Holdings

ICHR

+5.72%

43.08

43.55

40.68

1.00M

6.77%

-36.7232

1.61B

25

A

Amkor Tech

AMKR

+5.68%

42.21

42.37

39.62

8.60M

6.88%

17.0133

10.46B

26

W

Wolfspeed Inc

WOLF

+5.67%

26.64

26.66

25.20

3.13M

5.83%

236.8000

1.41B

27

L

Lumentum Hldgs Inc

LITE

+5.52%

913.95

921.00

872.40

5.95M

5.56%

-9.8312

82.79B

28

C

CTS Corp

CTS

+5.50%

62.48

62.79

59.88

445.42K

4.92%

26.1226

1.78B

29

P

Pixelworks

PXLW

+5.50%

5.56

5.64

5.33

17.03K

5.88%

0.5232

33.63M

30

R

Richardson Electrs Ltd

RELL

+5.50%

21.10

21.14

19.68

212.28K

7.20%

37.0111

313.90M

31

L

Lam Research

LRCX

+5.39%

253.82

257.60

244.53

10.84M

5.37%

37.7669

317.06B

32

N

Nextnav Inc

NN

+5.21%

12.53

12.83

11.67

5.21M

9.57%

-15.2563

2.12B

33

E

Everspin Technol

MRAM

+5.17%

14.65

14.74

13.90

1.30M

6.03%

-134.8987

356.73M

34

S

Silicom Ltd

SILC

+5.14%

44.16

44.60

41.59

160.66K

6.26%

-25.7463

253.81M

35

A

Applied Matls Inc

AMAT

+5.07%

416.00

421.83

401.44

7.10M

5.15%

35.8797

330.14B

36

R

Roger

ROG

+4.97%

140.79

151.70

135.16

415.35K

12.34%

80.9557

2.51B

37

T

Trio Tech Int

TRT

+4.93%

5.53

5.56

5.20

57.21K

6.26%

-1,455.2632

57.17M

38

M

Microvision

MVIS

+4.84%

1.300

1.310

1.200

852.96K

8.47%

-0.2381

39.20M

39

R

Radcom

RDCM

+4.73%

10.85

10.95

10.35

93.34K

5.79%

26.2014

181.61M

40

T

Ttm Technologies Inc

TTMI

+4.62%

90.79

92.07

86.68

4.24M

6.21%

40.9776

9.56B

41

A

Arlo Technologies

ARLO

+4.52%

13.64

13.65

12.81

1.69M

6.44%

49.6180

1.47B

42

S

Seagate Technology Hldngs Plc

STX

+4.51%

697.97

698.94

621.50

10.84M

11.59%

36.6669

159.86B

43

V

Vuzix

VUZI

+4.46%

2.340

2.360

2.205

1.13M

6.92%

-6.1337

197.53M

44

O

Onto Innovation Inc

ONTO

+4.44%

223.68

225.54

216.74

1.12M

4.08%

83.7157

10.98B

45

A

ASE Technology

ASX

+4.42%

43.92

44.14

42.58

8.60M

3.70%

51.5070

98.17B

46

M

Magnachip Semiconductor Corp N

MX

+4.37%

2.630

2.650

2.485

1.37M

6.55%

-3.0992

100.05M

47

C

Clearfield

CLFD

+4.28%

31.95

32.13

30.59

108.86K

4.88%

-61.5251

434.01M

48

C

Cohu Inc

COHU

+4.24%

53.14

54.50

51.02

1.53M

6.83%

-64.1787

2.52B

49

A

ARM HOLDINGS PLC

ARM

+4.10%

235.90

237.88

228.10

3.97M

3.93%

241.9984

251.94B

50

A

Allegro Microsystems, Inc.

ALGM

+4.09%

35.37

35.62

33.46

6.24M

6.36%

470.9720

6.59B