Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Technology Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

U

Utime Ltd

WTO

+83.18%

1.100

1.100

0.5782

240.99K

86.89%

-0.0004

9.31M

2

V

Velo3D Inc

VELO

+21.59%

15.32

15.71

13.20

12.93K

19.92%

-0.9308

377.14M

3

A

Amplitech Group Inc

AMPGZ

+19.55%

0.2990

0.3800

0.2501

17.89K

--

-0.5970

--

4

B

Blacksky Technology Inc

BKSY-WS

+18.90%

0.1101

0.1125

0.0855

144.79K

29.05%

-0.0399

--

5

M

Mobix Labs

MOBXW

+15.83%

0.0695

0.0695

0.0600

400

15.83%

-0.0685

--

6

B

Bio-Key Intl Inc

BKYI

+15.37%

0.7703

0.8000

0.6300

14.78K

25.46%

-0.8057

8.35M

7

T

Teradyne

TER

+13.41%

282.98

286.00

246.80

19.87K

15.68%

81.5763

44.32B

8

L

Lightwave Logic Inc

LWLG

+11.85%

3.680

3.710

3.150

264

17.02%

-22.7160

535.18M

9

A

Airgain

AIRG

+11.71%

4.770

4.820

4.280

520

11.94%

-9.3200

57.04M

10

T

Tigo Energy Inc.

TYGO

+9.97%

3.420

3.430

3.120

58

9.97%

-5.1865

240.60M

11

R

Rigetti Computing Inc

RGTIW

+9.84%

7.59

7.74

6.62

30

16.21%

-5.9075

--

12

C

Comtech Telecommunications Cp

CMTL

+7.55%

5.98

6.02

5.58

466.82K

7.88%

-2.5833

177.27M

13

W

Western Digital

WDC

+7.40%

290.24

296.50

271.70

64.63K

9.18%

29.1294

99.23B

14

O

Ondas Holdings Inc.

ONDS

+6.95%

11.38

11.42

10.51

458.91K

8.51%

-28.1196

4.81B

15

I

Impinj Inc

PI

+6.66%

157.89

158.00

146.59

234

7.70%

-279.2536

4.75B

16

N

Napco Security

NSSC

+6.63%

43.74

43.93

41.52

824.02K

5.89%

35.6131

1.56B

17

G

Gopro Inc

GPRO

+6.42%

1.160

1.175

1.085

7.06K

8.26%

-1.4947

185.28M

18

L

Lantronix

LTRX

+5.88%

7.20

7.21

6.63

13.07K

8.46%

-27.2418

283.38M

19

G

Gilat Satellite

GILT

+5.36%

19.66

19.70

18.60

5.02K

5.90%

48.1981

1.44B

20

G

Gsi Technology

GSIT

+5.12%

7.60

7.74

7.17

2.71K

7.75%

-20.8619

267.84M

21

N

Navitas Semiconductor Corp

NVTS

+4.99%

9.05

9.09

8.48

102.52K

7.08%

-14.0201

2.09B

22

F

Formfactor Inc

FORM

+4.80%

74.69

77.59

72.93

1.07K

6.41%

142.3209

5.79B

23

T

Ttm Technologies Inc

TTMI

+4.68%

107.57

111.00

102.16

1.71K

8.60%

85.7405

11.12B

24

I

Ipg Photonics Corp

IPGP

+4.62%

98.92

102.06

95.25

121

7.21%

164.4555

4.17B

25

S

SanDisk Corp

SNDK

+4.55%

695.51

725.00

646.20

225.63K

11.85%

-91.6290

102.63B

26

U

Ubiquiti Inc

UI

+4.46%

569.16

575.13

541.00

4

6.26%

43.5221

34.43B

27

A

Applied Optoelec

AAOI

+4.44%

46.12

47.44

42.25

29.55K

11.75%

-14.3070

3.15B

28

T

Teledyne Tech

TDY

+4.43%

640.42

641.81

613.58

50

4.57%

33.9249

30.07B

29

A

Aehr Test Sys

AEHR

+4.34%

27.19

28.31

25.56

1.68K

10.50%

-92.0447

832.76M

30

C

Celestica

CLS

+4.33%

297.45

300.25

282.00

2.89K

6.40%

41.5178

34.18B

31

K

Kopin

KOPN

+4.25%

2.700

2.775

2.585

9.38K

7.34%

-72.0000

492.79M

32

H

Hesai Group

HSAI

+4.04%

23.97

24.20

23.34

8.58K

3.73%

55.1161

3.74B

33

A

ASTERA LABS INC

ALAB

+3.99%

158.52

163.00

150.50

4.58K

8.20%

140.9067

26.77B

34

B

Benchmark Electrs Inc

BHE

+3.97%

56.02

56.25

53.89

28

4.19%

55.4599

2.00B

35

N

Nlight

LASR

+3.95%

49.98

50.78

47.45

54.30K

6.93%

-56.2838

2.54B

36

A

Allegro Microsystems, Inc.

ALGM

+3.90%

38.89

39.50

37.00

103

6.68%

-536.4138

7.20B

37

N

Nano Dimension

NNDM

+3.72%

1.950

1.965

1.840

942

6.65%

-1.5901

410.15M

38

L

Lightpath Technologies Inc

LPTH

+3.71%

10.89

11.03

10.01

2.48K

9.71%

-14.7103

580.22M

39

C

Coda Octopus Group Inc

CODA

+3.61%

11.20

11.25

10.66

362

5.46%

30.5177

126.23M

40

P

Poet Technologies Inc

POET

+3.42%

6.04

6.23

5.71

47.59K

8.90%

-9.2595

922.38M

41

S

Sealsq Corp

LAES

+3.20%

4.190

4.250

3.965

63.75K

7.02%

-23.1492

743.31M

42

B

Boxlight Corp

BOXL

+3.20%

1.290

1.330

1.210

17.80M

9.61%

-0.0160

1.23M

43

V

Vuzix

VUZI

+3.20%

2.580

2.600

2.445

42.75K

6.20%

-5.1859

206.73M

44

T

Transact Tech

TACT

+3.13%

3.620

3.730

3.500

55.66K

6.55%

-4.4941

36.61M

45

A

Aeye Inc

LIDR

+3.13%

1.650

1.660

1.560

4.56K

6.25%

-0.7275

74.34M

46

C

Cisco Sys Inc

CSCO

+3.06%

83.11

83.25

80.81

13.70K

3.03%

32.1434

328.38B

47

C

Coherent Corp

COHR

+3.03%

229.18

241.50

221.05

135.93K

9.05%

374.9059

42.95B

48

S

Smartrent Inc

SMRT

+3.01%

1.710

1.720

1.630

891.15K

5.42%

-4.7646

323.53M

49

C

Ciena Corp

CIEN

+2.99%

276.52

284.79

266.20

7.19K

6.92%

325.6241

38.95B

50

D

Daktronics Inc

DAKT

+2.97%

24.26

24.32

23.43

30

3.80%

179.0406

1.18B