Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SUNation Energy Inc

SUNE

+5.51%
1.340
1.340
1.280
28.76K
4.33%
-0.0015
4.56M
2

R

Renew Energy Global Plc

RNWWW

+4.71%
0.0089
0.0096
0.0082
410.04K
16.47%
0.0353
--
3

P

Pacific Gas

PCG-PRC

+4.43%
19.58
19.58
19.58
303
0.00%
1.7523
7.83M
4

S

Spruce Power Holding Corp

SPRU

+4.13%
5.30
5.32
5.10
89.64K
4.32%
-3.8523
96.29M
5

V

Verde Clean Fuels Inc

VGAS

+3.98%
2.610
2.690
2.540
14.72K
5.98%
-7.4274
116.27M
6

K

Korea Electric Power

KEP

+2.16%
17.52
17.83
17.49
384.61K
1.98%
3.9016
22.49B
7

H

Hallador Energy Company

HNRG

+1.68%
19.95
20.20
19.52
401.29K
3.41%
-4.8797
874.31M
8

E

Edison Intl

EIX

+0.94%
58.09
58.29
57.50
2.86M
1.37%
7.6029
22.35B
9

B

Brookfield Renewable Partners Lp

BEP-PRA

+0.90%
17.95
18.02
17.78
8.97K
1.52%
-20.6417
143.60M
10

R

Renew Energy Global Plc

RNW

+0.53%
7.55
7.55
7.48
400.63K
0.95%
29.9247
2.74B
11

C

Consolidated Edison Inc

ED

+0.39%
96.60
96.91
95.96
1.78M
0.99%
16.8745
34.87B
12

K

Kenon Hldgs Ltd

KEN

+0.38%
61.35
61.79
60.78
5.17K
1.56%
6.7912
3.20B
13

E

Enlight Renewabl

ENLT

+0.36%
41.28
41.95
41.23
9.97K
1.76%
42.5611
5.45B
14

E

Entergy

ENO

+0.36%
22.59
22.59
22.45
9.44K
0.36%
3.4420
190.57M
15

G

GE VERNOVA LLC

GEV

+0.35%
631.32
640.00
621.20
2.35M
2.99%
102.8426
171.29B
16

D

Duke Energy Corp

DUKB

+0.32%
25.00
25.03
24.92
15.19K
0.44%
3.9322
--
17

O

Ormat Tech

ORA

+0.32%
112.64
113.31
111.46
924.68K
1.65%
51.5161
6.85B
18

F

Fortis

FTS

+0.31%
51.10
51.21
50.85
538.93K
0.68%
21.1384
25.83B
19

E

Entergy Arkansas

EAI

+0.31%
20.92
20.95
20.89
24.48K
0.29%
7.4235
--
20

N

Nextera Energy Inc

NEE-PRT

+0.30%
49.70
50.04
49.70
70.40K
0.67%
15.7838
--
21

E

Entergy Texas Inc

ETI-PR

+0.27%
23.06
23.10
23.06
2.61K
0.16%
5.9229
32.29M
22

I

Idacorp

IDA

+0.27%
126.81
127.59
125.82
445.42K
1.35%
21.7666
6.85B
23

D

Duke Energy Corp

DUK-PRA

+0.24%
24.94
25.01
24.85
82.63K
0.56%
3.9228
997.60M
24

T

TXNM Energy

TXNM

+0.17%
58.23
58.38
58.10
565.72K
0.43%
34.0506
6.34B
25

E

Emera Inc

EMA

+0.17%
47.47
47.51
47.14
156.42K
0.70%
17.8801
14.27B
26

N

Nextera Energy

NEE-PRS

+0.15%
52.83
53.16
52.73
7.11K
0.63%
16.7778
2.11B
27

E

Entergy Louisiana

ELC

+0.15%
20.67
20.69
20.64
23.69K
0.24%
0.0000
4.14B
28

V

Verde Clean Fuels Inc

VGASW

+0.12%
0.0802
0.1050
0.0800
6.28K
31.21%
-0.2282
--
29

D

Dte Energy Co

DTK

+0.12%
25.16
25.21
25.09
23.65K
0.48%
3.7686
--
30

P

Pinnacl West Cap

PNW

+0.10%
88.17
88.43
87.57
1.20M
0.97%
18.1055
10.55B
31

A

Allete Inc

ALE

+0.01%
67.61
67.66
67.55
551.58K
0.10%
23.6622
3.93B
32

B

Brookfield Renew

BEP

0.00%
28.37
28.61
28.34
345.86K
0.86%
-32.6242
8.48B
33

E

Entergy Mississi

EMP

0.00%
21.02
21.06
21.01
34.70K
0.24%
1.3315
218.61M
34

P

Pacific Gas

PCG-PRA

0.00%
22.01
22.10
22.01
4.64K
0.36%
1.9698
92.70M
35

S

Southern

SOJC

0.00%
21.57
21.69
21.54
30.34K
0.69%
5.3558
--
36

S

Southern Co

SOJF

-0.04%
25.96
26.03
25.93
15.67K
0.19%
6.4458
--
37

S

Southern Co

SOJD

-0.05%
20.03
20.08
19.90
175.52K
0.86%
4.9734
801.20M
38

A

Aes Corp

AES

-0.07%
13.92
14.17
13.90
5.82M
1.90%
8.7525
9.91B
39

T

Tennessee Valley

TVE

-0.08%
24.23
24.24
24.12
6.21K
0.12%
0.0000
265.19M
40

N

Northwestern Corp

NWE

-0.15%
65.57
65.70
65.06
365.53K
0.94%
18.5740
4.03B
41

Z

ZOOZ STRATEGY

ZOOZW

-0.17%
0.0573
0.0573
0.0525
7.49K
8.36%
-0.0246
--
42

X

Xcel Energy Inc

XELLL

-0.18%
25.00
25.05
24.95
61.60K
0.40%
7.6207
--
43

E

Exelon

EXC

-0.23%
43.81
44.22
43.77
7.62M
1.01%
15.6845
44.26B
44

O

Oge Energy

OGE

-0.25%
43.38
43.66
43.26
794.82K
0.90%
17.4042
8.92B
45

E

Entergy Corp

ETR

-0.25%
94.22
94.82
93.63
3.32M
1.10%
23.2504
42.08B
46

H

Hawaiian Elec Industries

HE

-0.27%
11.25
11.35
11.16
1.65M
1.68%
127.4066
1.94B
47

N

Nextera Energy Inc

NEE

-0.31%
83.13
84.20
83.06
8.19M
1.36%
26.4005
173.13B
48

P

Pacific Gas

PCG-PRE

-0.31%
19.05
19.05
18.32
2.32K
1.44%
1.7049
17.80M
49

A

Alliant Energy Corp

LNT

-0.32%
65.50
65.89
65.25
1.31M
0.97%
20.6117
16.84B
50

P

Portland General

POR

-0.33%
48.57
48.78
48.33
640.49K
0.91%
17.5857
5.46B