Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Linkhome Holdings Inc.

LHAI

+30.00%
1.040
1.100
1.000
168.83K
9.00%
-59.7701
17.19M
2

C

Comstock Hldg Cos Inc

CHCI

+18.90%
20.07
21.45
19.90
38.53K
6.71%
8.5205
206.36M
3

S

Sachem Capital

SACH

+18.78%
0.9323
0.9548
0.9200
129.32K
3.74%
-3.5489
44.71M
4

A

Advanced Flower Capital Inc

AFCG

+17.94%
3.550
3.560
3.430
62.32K
3.83%
19.1066
80.02M
5

G

Gladstone Land

LAND

+15.86%
9.55
9.70
9.45
481.54K
2.62%
-13.3454
411.95M
6

M

Mobile Infrastructure Corporation Ne

BEEP

+15.23%
2.800
2.855
2.250
19.44K
21.23%
-4.6296
115.64M
7

P

POWER REIT

PW-PRA

+13.21%
9.34
9.34
7.63
1.87K
9.59%
-1.4992
3.15M
8

P

Presidio Ppty Tr Inc

SQFTW

+10.97%
0.0172
0.0180
0.0132
55.42K
33.57%
-0.0020
--
9

C

Corecivic

CXW

+10.54%
34.93
35.07
34.02
2.77M
2.53%
27.6564
3.45B
10

T

Transcontinental

TCI

+9.96%
39.10
39.68
38.68
43.97K
2.50%
41.9303
343.06M
11

F

Farmland Partners Inc

FPI

+9.74%
10.70
10.77
10.63
333.37K
1.13%
28.8799
466.85M
12

L

Ltc Properties

LTC

+8.98%
42.27
42.78
42.04
475.14K
1.74%
15.4580
2.28B
13

S

Sachem Cap Corp

SACH-PRA

+6.44%
21.67
21.92
21.01
14.43K
4.25%
-82.4895
50.12M
14

A

Alexandria Real Estate Eq Inc

ARE

+5.62%
51.14
51.18
49.23
2.19M
3.66%
-8.4376
8.91B
15

N

Nexpoint Diversified Real Estate Trust

NXDT

+5.35%
5.32
5.43
5.32
105.29K
2.26%
-3.5483
282.52M
16

I

Irsa Inversion

IRS

+5.28%
15.54
15.70
15.40
201.11K
1.93%
4.3948
1.31B
17

N

New Concep

GBR

+4.71%
0.7616
0.8005
0.7333
256.84K
7.95%
-44.2791
3.91M
18

B

Braemar Hotel

BHR-PRD

+4.52%
17.58
17.60
17.10
27.96K
2.87%
-23.2848
28.13M
19

M

Maui Ld & Pineap

MLP

+4.49%
16.29
16.45
15.84
9.95K
2.77%
-69.6451
323.51M
20

R

Rexford Indl Rlty Inc

REXR

+4.45%
38.04
38.05
37.11
3.22M
2.54%
-21.0713
8.48B
21

C

Centerspace

CSR

+4.22%
58.29
58.82
57.37
500.32K
2.51%
74.3400
978.93M
22

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

+4.17%
10.73
10.93
10.72
171.13K
1.96%
7.8614
274.91M
23

J

JANUS LIVING INC

JAN

+3.63%
30.92
31.23
30.32
1.14M
2.96%
-4,987.0968
7.25B
24

E

Ellington Financial

EFC-PRD

+3.40%
23.77
23.77
22.96
2.41K
3.42%
14.4612
9.03M
25

S

Sabra Health Care Reit Inc

SBRA

+3.38%
20.52
21.06
20.49
1.91M
2.74%
78.9838
5.24B
26

T

Two Harbors

TWOD

+3.28%
26.16
26.18
26.10
22.08K
0.08%
-35.8160
2.75B
27

B

Braemar Hotel & Resorts Inc

BHR-PRB

+3.20%
13.85
13.92
13.82
6.08K
0.14%
-18.3444
42.63M
28

C

Ckx Lands

CKX

+2.74%
10.90
10.90
10.75
1.04K
1.40%
7.6891
22.38M
29

N

Nexpoint Real Estate Finance Inc

NREF

+2.49%
17.29
17.62
17.25
103.03K
1.96%
9.8913
325.88M
30

E

Elme Communities

ELME

+2.47%
1.660
1.680
1.660
235.78K
0.90%
-1.1833
147.50M
31

L

Logistic Properties

LPA

+2.42%
3.380
3.630
3.061
222.28K
18.80%
6.2339
107.14M
32

C

Civeo Corp Cda

CVEO

+2.22%
34.05
34.15
33.25
50.28K
2.46%
-28.9738
351.97M
33

O

Omega Healthcare

OHI

+2.13%
46.99
47.85
46.71
3.07M
2.17%
16.7851
14.24B
34

A

American Tower Corp

AMT

+2.10%
177.85
178.54
174.34
1.91M
2.43%
24.4541
82.87B
35

N

Nexpoint Real Estate Finance

NREF-PRA

+1.98%
25.10
25.38
25.01
1.84K
1.47%
14.3593
41.29M
36

K

Kimco Realty

KIM-PRL

+1.80%
19.80
19.90
19.74
35.49K
0.61%
23.2367
176.26M
37

E

Ellington Financial Inc

EFC-PRB

+1.74%
25.19
25.19
25.10
1.30K
0.76%
15.3242
121.43M
38

P

Park Hotels & Resorts

PK

+1.66%
15.28
15.66
15.28
2.12M
2.51%
-18.6205
3.08B
39

A

Annaly Capital M

NLY-PRG

+1.45%
25.18
25.25
25.16
33.99K
0.36%
6.3133
428.06M
40

R

Ready Capital Corp

RCD

+1.43%
22.98
23.25
22.94
2.18K
1.34%
-6.5464
3.80B
41

A

Altisource Portfolio

ASPS

+1.31%
5.82
5.90
5.60
6.65K
5.07%
-5.9222
66.41M
42

A

Ashford Hospitality Tr Inc

AHT

+1.28%
3.160
3.205
3.125
1.77K
2.55%
-0.0953
20.44M
43

S

Sachem Capital

SCCG

+1.26%
24.89
24.93
24.88
5.79K
0.12%
-94.7469
1.19B
44

P

Postal Realty Trust

PSTL

+1.24%
23.20
23.29
22.93
205.28K
1.54%
42.7335
701.77M
45

M

Mfa Financial

MFA-PRB

+1.22%
19.93
19.96
19.75
4.43K
0.76%
19.9223
164.98M
46

T

TPG Mortgage Inv

MITT-PRC

+1.10%
24.96
25.03
24.96
4.85K
0.26%
34.0055
93.08M
47

A

Agnc Investment Corp

AGNCM

+1.09%
25.45
25.49
25.37
25.50K
0.47%
13.3485
239.18M
48

A

Annaly

NLY-PRJ

+1.09%
25.82
25.88
25.78
49.11K
0.40%
6.4738
284.02M
49

K

Kimco Rlty

KIM-PRM

+1.05%
20.12
20.40
19.99
19.58K
2.08%
23.6123
210.56M
50

C

Clipper Realty

CLPR

+1.04%
3.220
3.431
3.220
32.53K
6.22%
-3.4328
52.03M