Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mobile Infrastructure Corporation Ne

BEEP

+31.16%
1.810
2.160
1.670
12.71K
11.05%
-2.8490
74.57M
2

L

Linkhome Holdings Inc.

LHAI

+21.24%
0.8002
0.8900
0.8001
3.63K
10.60%
-94.1412
12.99M
3

R

Rexford Indl Rlty Inc

REXR

+15.49%
38.69
39.08
38.10
2
2.53%
-21.4313
8.63B
4

K

Ke Holdings Inc

BEKE

+14.73%
16.67
16.86
16.62
3.89K
1.41%
39.0124
18.48B
5

H

Highwoods Pptys Inc

HIW

+14.06%
34.40
35.44
34.24
1
3.55%
22.6763
3.79B
6

S

Site Ctrs Corp

SITC

+13.10%
4.490
4.490
4.435
16
1.23%
1.3535
235.61M
7

S

Sabra Health Care Reit Inc

SBRA

+13.02%
22.05
22.36
21.96
1
1.80%
34.9058
5.56B
8

L

Lxp Industrial Trust

LXP

+12.60%
60.67
60.93
60.65
664.59K
0.46%
40.7427
3.52B
9

C

Cbl & Assoc Pptys Inc

CBL

+11.73%
59.32
60.40
58.94
103
2.43%
10.7833
1.84B
10

E

Epr Properties

EPR-PRC

+11.24%
28.50
28.50
28.48
888
0.32%
8.8143
153.69M
11

T

Terreno Realty

TRNO

+10.76%
71.74
72.89
71.10
3
2.26%
17.6015
7.63B
12

A

AMERICAN HEALTHCARE REIT INC

AHR

+10.30%
57.52
58.62
56.72
157
3.30%
99.6190
11.09B
13

E

EPR Properties

EPR

+10.21%
63.93
64.97
63.59
6
2.10%
19.7718
4.89B
14

B

Braemar Hotels & Resorts Inc

BHR

+10.19%
2.380
2.425
2.270
491.59K
4.94%
-2.4219
163.46M
15

E

Elme Communities

ELME

+10.14%
1.630
1.630
1.600
5
1.88%
-1.1286
144.84M
16

V

Ventas

VTR

+10.05%
97.72
98.87
96.92
28
1.91%
177.0290
47.51B
17

B

BXP, Inc.

BXP

+10.04%
72.97
74.94
68.95
23
7.43%
39.2270
11.64B
18

C

Cbre Group

CBRE

+9.72%
147.78
153.08
143.56
247
6.48%
33.8844
43.27B
19

J

Jones Lang Lasalle Inc

JLL

+9.70%
340.00
349.81
337.65
40
3.54%
18.2811
15.77B
20

A

American Tower Corp

AMT

+9.59%
179.26
180.37
172.59
499
4.54%
24.6480
83.53B
21

Z

Zillow Group

ZG

+9.40%
34.32
35.07
32.56
43
7.44%
136.8421
7.85B
22

R

Rithm Capital

RITM

+9.31%
9.99
10.08
9.67
3.61K
4.14%
16.6306
5.58B
23

J

JANUS LIVING INC

JAN

+9.29%
31.36
31.96
31.13
990.07K
2.61%
-686.2144
9.04B
24

N

National Healthcare Properties, Inc.

NHP

+8.92%
15.88
16.25
15.65
16
3.73%
-15.8578
1.16B
25

L

Ltc Properties

LTC

+8.89%
41.68
42.29
41.58
11
1.69%
16.7108
2.13B
26

G

Granite Pt Mtg Tr Inc

GPMT-PRA

+8.88%
18.49
18.50
18.36
3.63K
0.71%
-17.2852
152.16M
27

C

Cousins Pptys Inc

CUZ

+8.86%
32.30
32.95
31.73
78
3.69%
-969.9700
5.31B
28

N

Nexpoint Real Estate Finance Inc

NREF

+8.84%
16.87
17.44
16.87
37.33K
3.33%
9.5257
317.97M
29

P

Piedmont Realty Trust, Inc

PDM

+8.31%
9.91
10.13
9.65
2
4.94%
-14.2816
1.24B
30

A

Acadia Rlty Tr

AKR

+8.23%
22.63
23.03
22.30
210
3.25%
75.5845
3.11B
31

H

Healthcare Tr Amer Inc

HR

+8.13%
21.81
22.04
21.70
1
1.53%
-37.3523
7.56B
32

C

CubeSmart

CUBE

+8.13%
42.43
43.04
42.35
13
1.61%
29.6610
9.61B
33

C

Colliers Intl Group Inc

CIGI

+7.91%
101.21
104.96
101.04
2
3.75%
62.4491
5.17B
34

Z

Zillow Group Inc

Z

+7.87%
34.00
34.80
32.00
18
8.31%
135.5662
7.78B
35

D

Diamondrock Hospitality Co

DRH

+7.84%
13.14
13.24
13.06
17
1.34%
28.2352
2.69B
36

O

Omega Healthcare

OHI

+7.74%
51.37
51.90
51.05
2.45M
1.63%
24.9018
15.30B
37

H

Host Hotels

HST

+7.72%
25.54
25.69
25.28
579
1.61%
17.4513
17.49B
38

G

Gladstone Land

LANDO

+7.52%
21.55
21.60
21.45
26.93K
0.69%
-27.4837
128.35M
39

P

Park Hotels & Resorts

PK

+7.51%
15.32
15.45
15.08
3.72M
2.44%
-14.1760
3.08B
40

S

SmartStop Self Storage REIT, Inc.

SMA

+7.45%
34.92
35.56
34.79
149
2.18%
230.7997
1.93B
41

P

Prologis Inc.

PLD

+7.38%
145.47
146.85
143.34
79
2.38%
32.4080
135.63B
42

R

Ready Capital Corp

RC-PRE

+7.35%
12.56
12.72
12.40
10.87K
1.99%
-3.8926
57.78M
43

F

Four Corners Ppty Tr Inc

FCPT

+7.25%
26.33
26.49
26.07
1.10M
1.62%
23.8001
2.89B
44

E

Empire St Rlty Tr Inc

ESRT

+7.21%
5.80
5.94
5.66
3.72K
4.68%
44.2748
1.00B
45

E

Essential Properties Realty Trust

EPRT

+7.20%
32.00
32.35
31.89
1.58M
1.43%
24.8698
6.92B
46

X

Xenia Hotels & Resorts Inc

XHR

+7.17%
21.82
22.06
21.66
200
1.83%
31.6232
2.01B
47

B

Broadstone Net Lease Inc

BNL

+7.16%
22.15
22.68
22.04
30
2.88%
33.7395
4.25B
48

S

Sun Communities

SUI

+6.70%
127.94
128.13
122.95
2
4.17%
-17.9858
15.58B
49

F

First Indl Rlty Tr Inc

FR

+6.56%
65.33
66.19
64.56
1.32M
2.46%
23.7892
8.66B
50

W

Welltower Inc

WELL

+6.22%
241.08
245.30
238.61
72
2.73%
109.9416
173.76B