Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Crown Castle

CCI

+34.35%

88.83

89.60

87.56

4.37M

2.32%

46.8859

37.79B

Empire State Rea

FISK

+26.30%

4.850

4.900

4.800

6.59K

2.13%

270.9497

10.54M

Empire State Rea

ESBA

+25.00%

5.00

4.825

4.18K

2.78%

279.3296

1.40B

Empire St Rlty Tr Inc

ESRT

+22.28%

5.05

5.08

4.970

2.67M

2.11%

-114.5125

874.32M

Summit Hotel Pptys Inc

INN

+21.37%

7.27

7.36

7.21

1.26M

2.06%

-31.7329

784.09M

Ashford Hospitality Tr Inc

AHT

+20.45%

2.650

2.680

2.510

54.20K

5.59%

-0.0800

17.15M

Empire State Rea

OGCP

+17.43%

4.850

4.700

11.00K

3.18%

270.9497

1.36B

Acres Commercial Realty Corp

ACR

+17.20%

12.74

12.96

12.01

48.92K

7.58%

-11.3466

90.85M

Diversified Healthcare Trust

DHCNL

+17.16%

20.21

21.00

19.48

58.57K

6.48%

-18.2764

202.10M

Sba Communications Corp

SBAC

+17.00%

184.88

187.63

184.20

827.23K

1.83%

19.9083

19.61B

Outfront Media Inc

OUT

+15.90%

32.51

32.79

31.58

1.14M

3.87%

23.6179

5.73B

Jbg Smith Proper

JBGS

+15.81%

12.01

12.09

11.67

1.03M

3.59%

-4.6111

896.17M

Diamondrock Hospitality Co

DRH

+15.59%

14.46

14.57

14.34

2.94M

1.61%

20.0945

2.96B

Pebblebrok Hotel

PEB

+15.47%

21.72

21.90

21.42

2.09M

1.91%

-31.5148

2.45B

American Tower Corp

AMT

+15.41%

185.88

187.06

183.11

2.27M

2.13%

26.1888

86.20B

Rlj Lodging Tr

RLJ

+15.13%

12.71

12.74

12.53

1.83M

1.40%

2,154.2373

1.94B

Mays (J.W.), Inc.

MAYS

+15.13%

46.05

48.50

45.50

5.37K

7.86%

-80.5915

92.83M

Apple Hospitality Reit Inc

APLE

+15.03%

18.83

18.98

18.70

2.18M

1.50%

25.4047

4.45B

Jones Lang Lasalle Inc

JLL

+14.74%

353.47

353.71

333.57

941.59K

6.04%

15.2948

16.15B

Xenia Hotels & Resorts Inc

XHR

+14.67%

20.72

21.15

20.56

861.54K

2.85%

-256.4356

1.91B

Sunstone Hotel Inv

SHO

+14.41%

12.94

12.99

12.79

2.61M

1.49%

57.6649

2.41B

Vesta Real Estate Corporation

VTMX

+14.28%

36.29

36.69

35.85

228.12K

2.31%

6.5175

3.37B

Host Hotels

HST

+14.17%

25.70

25.87

25.50

6.14M

1.42%

17.2483

17.61B

FrontView REIT, Inc.

FVR

+13.39%

18.54

18.58

17.78

478.84K

4.50%

-664.5161

453.41M

Zillow Group

+12.99%

32.10

32.39

31.44

665.38K

2.98%

142.4767

7.22B

Transcontinental

TCI

+12.97%

50.43

50.72

49.04

7.19K

3.82%

54.0804

435.68M

Extra Space Storage Inc

EXR

+12.64%

149.90

150.02

146.27

1.29M

2.59%

33.1337

31.67B

Firstservice Corp

FSV

+12.44%

144.50

144.76

140.52

269.96K

3.05%

44.1167

6.31B

Brandywine Rlty Tr

BDN

+11.86%

3.020

3.040

2.940

2.53M

3.08%

-3.7534

527.22M

AGNT Inc

AGNT

+11.80%

3.980

4.070

3.915

1.22M

3.95%

-37.3008

665.13M

Zillow Group Inc

+11.68%

30.99

31.30

30.40

3.87M

2.92%

137.5499

6.97B

Public Storage

PSA

+11.64%

317.06

317.66

313.60

650.97K

1.27%

33.2122

59.24B

Ryman Hospitality Pptys Inc

RHP

+11.41%

134.74

136.05

133.62

516.39K

1.75%

33.5550

9.29B

Irsa Inversion

IRS

+11.29%

14.69

14.72

14.32

86.14K

2.62%

4.1544

1.24B

Cedar Realty

CDR-PRB

+11.16%

18.08

17.08

1.18K

5.70%

-268.1751

15.49M

Lamar Advertising Co

LAMR

+10.95%

159.03

159.52

156.74

661.49K

1.73%

29.0280

16.15B

SmartStop Self Storage REIT, Inc.

SMA

+10.92%

35.76

35.86

35.42

629.95K

1.22%

70.4353

1.98B

Chatham Lodging

CLDT

+10.47%

14.98

15.02

14.83

295.24K

1.24%

197.1053

697.55M

St Joe

JOE

+10.19%

71.80

72.79

69.03

311.18K

5.53%

33.5781

4.09B

Diversified Healthcare Tr

DHCNI

+10.13%

17.80

17.94

17.39

85.97K

3.10%

-16.0969

249.20M

Kimco Realty Cp

KIM

+9.95%

24.42

23.68

6.96M

3.16%

28.6586

16.38B

CubeSmart

CUBE

+9.46%

41.08

41.17

40.60

2.20M

1.41%

28.0793

9.25B

Kilroy Rlty Corp

KRC

+9.34%

36.41

36.43

35.51

956.23K

2.59%

150.4545

4.23B

Site Ctrs Corp

SITC

+9.14%

3.820

3.830

3.765

3.71M

1.72%

1.5858

200.46M

Park Hotels & Resorts

+9.08%

16.82

17.04

16.63

3.37M

2.46%

-20.4972

3.39B

Fangdd Network Group Ltd.

DUO

+9.07%

0.6098

0.6099

0.5400

18.97K

17.22%

-0.7506

23.51M

Cushman & Wakefield Ltd

CWK

+8.71%

13.11

13.24

12.50

5.23M

5.82%

45.2069

3.08B

Centerspace

CSR

+8.06%

58.73

58.84

56.45

266.01K

4.23%

74.9012

988.07M

Piedmont Realty Trust, Inc

PDM

+7.95%

9.51

9.52

9.23

1.56M

3.16%

-13.4360

1.18B

Vici Pptys

VICI

+7.88%

24.52

24.06

12.23M

1.96%

9.5090

27.00B