Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Murano Global Investments Plc

MRNOW

+66.99%

0.0087

0.0056

3.22K

35.63%

-0.0441

Creative Media &

CMCT

+32.76%

3.890

3.360

134.62K

15.73%

-0.0011

12.51M

Crown Castle

CCI

+31.64%

87.74

88.32

83.72

5.91M

5.21%

46.3106

37.33B

Empire State Rea

ESBA

+24.62%

4.860

5.00

4.850

24.04K

3.07%

271.5084

1.36B

Empire St Rlty Tr Inc

ESRT

+23.33%

4.970

5.05

4.920

4.18M

2.49%

-112.6984

860.47M

Summit Hotel Pptys Inc

INN

+20.60%

7.20

7.00

1.41M

2.82%

-31.4273

776.54M

Ashford Hospital

AHT-PRD

+19.00%

5.01

5.28

4.700

2.75K

0.57%

-0.1512

5.57M

Empire State Rea

FISK

+17.50%

4.700

4.860

4.660

10.20K

3.93%

262.5698

10.22M

Sba Communications Corp

SBAC

+15.39%

184.76

185.28

179.04

1.05M

3.39%

19.8953

19.60B

Diamondrock Hospitality Co

DRH

+15.37%

14.26

14.29

14.07

2.77M

1.56%

19.8166

2.92B

Apple Hospitality Reit Inc

APLE

+15.16%

18.61

18.73

18.49

2.71M

1.26%

25.1079

4.39B

Zillow Group

+15.05%

31.87

33.13

31.61

979.28K

4.52%

141.4558

7.17B

Jbg Smith Proper

JBGS

+15.04%

11.55

11.74

11.45

915.40K

2.56%

-4.4345

861.84M

Xenia Hotels & Resorts Inc

XHR

+14.56%

20.69

20.72

20.18

1.06M

2.66%

-256.0644

1.91B

Pebblebrok Hotel

PEB

+14.45%

21.47

21.53

21.17

2.87M

1.64%

-31.1521

2.42B

Empire State Rea

OGCP

+14.16%

4.715

4.855

4.600

20.15K

5.23%

263.4078

1.32B

Sunstone Hotel Inv

SHO

+13.83%

12.76

12.83

12.68

2.02M

1.17%

56.8627

2.37B

Vesta Real Estate Corporation

VTMX

+13.74%

36.39

37.01

36.11

186.76K

2.36%

6.5354

3.38B

Altisource Portfolio Solutions S.A.

ASPSZ

+13.65%

0.1932

0.1700

21.40K

9.12%

-0.1968

2.12M

Zillow Group Inc

+13.42%

30.77

32.05

30.53

5.06M

4.68%

136.5735

6.92B

Acres Commercial Realty Corp

ACR

+13.29%

12.53

12.59

11.91

48.30K

5.53%

-11.1596

89.35M

Outfront Media Inc

OUT

+13.15%

31.40

31.84

31.25

1.34M

1.87%

22.8115

5.53B

Rlj Lodging Tr

RLJ

+13.12%

12.50

12.62

12.40

2.36M

1.73%

2,118.6441

1.90B

Host Hotels

HST

+12.86%

25.27

25.40

25.15

7.26M

0.97%

16.9597

17.31B

Site Ctrs Corp

SITC

+12.46%

3.790

3.800

3.715

1.93M

2.26%

1.5733

198.88M

American Tower Corp

AMT

+12.25%

183.75

183.95

175.78

3.91M

4.44%

25.8887

85.22B

Ashford Hospitality Tr Inc

AHT

+11.39%

2.640

2.695

2.400

280.00K

11.09%

-0.0796

17.08M

Chatham Lodging

CLDT

+11.29%

14.89

14.92

14.50

495.24K

2.86%

195.9211

693.36M

Ryman Hospitality Pptys Inc

RHP

+10.83%

132.47

133.74

130.98

505.67K

1.41%

32.9897

9.14B

Transcontinental

TCI

+10.07%

48.96

49.04

48.76

4.05K

1.48%

52.5040

422.98M

Extra Space Storage Inc

EXR

+10.07%

144.75

151.12

144.75

2.50M

4.41%

31.9953

30.58B

Cedar Realty Trust

CDR-PRC

+9.65%

16.48

16.55

16.48

2.18K

0.43%

-244.5104

43.68M

Public Storage

PSA

+9.62%

310.05

318.50

309.92

1.23M

2.74%

32.4779

57.93B

Diversified Healthcare Trust

DHCNL

+9.52%

19.45

19.62

18.68

67.59K

4.70%

-17.5891

194.50M

SmartStop Self Storage REIT, Inc.

SMA

+9.38%

35.22

35.83

35.08

703.72K

2.12%

69.3717

1.95B

Jones Lang Lasalle Inc

JLL

+9.11%

333.34

337.57

313.90

1.10M

7.89%

15.9725

15.34B

CubeSmart

CUBE

+8.85%

40.33

41.21

40.23

2.76M

2.40%

27.5666

9.08B

Cedar Realty

CDR-PRB

+8.72%

17.46

18.23

17.22

4.99K

5.80%

-259.0504

14.97M

Firstservice Corp

FSV

+8.66%

138.96

141.45

138.06

179.57K

2.15%

42.4254

6.07B

Park Hotels & Resorts

+7.98%

16.65

16.80

16.57

4.80M

1.34%

-20.2900

3.35B

Lamar Advertising Co

LAMR

+7.65%

155.14

155.92

154.06

461.62K

1.18%

28.3180

15.75B

Brandywine Rlty Tr

BDN

+7.39%

2.920

2.955

2.870

2.98M

2.93%

-3.6291

509.76M

Ladder Cap Corp

LADR

+7.22%

9.36

9.43

9.29

3.01M

1.55%

11.7721

1.18B

Ashford Hospitla

AHT-PRI

+7.20%

4.490

4.260

4.15K

7.38%

-0.1355

4.64M

Cushman & Wakefield Ltd

CWK

+6.86%

12.62

12.66

12.14

5.24M

4.47%

43.5172

2.96B

Kilroy Rlty Corp

KRC

+6.85%

35.55

36.00

35.26

1.60M

1.97%

146.9008

4.13B

AGNT Inc

AGNT

+6.81%

3.920

4.030

3.850

1.33M

4.40%

-36.7385

655.10M

Rithm Capital

RITM

+6.80%

9.27

9.42

9.16

5.54M

2.77%

14.7518

5.18B

FrontView REIT, Inc.

FVR

+6.72%

17.78

17.88

17.33

361.78K

3.10%

-637.2760

434.83M

Macerich

MAC

+6.66%

23.85

24.23

23.71

2.35M

2.15%

-36.1473

6.76B