Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Power

PW

+74.53%
10.62
10.62
10.00
10.97K
3.75%
-1.6323
3.90M
2

T

Tdh Hldgs Inc

PETZ

+60.40%
1.540
1.610
1.390
1.04K
12.94%
8.8353
15.90M
3

P

Park Hotels & Resorts

PK

+33.03%
14.50
14.61
14.41
2.84M
1.39%
-13.4172
2.92B
4

F

Franklin St Prop

FSP

+32.76%
0.6840
0.7358
0.6801
440.89K
8.15%
-2.1455
70.92M
5

H

Hudson Pacific

HPP

+29.91%
15.29
15.60
15.04
53
3.68%
-1.4904
829.36M
6

C

Chatham Lodging

CLDT

+28.73%
12.86
13.15
12.80
595.98K
2.72%
874.8299
600.32M
7

P

Pebblebrok Hotel

PEB

+27.40%
18.18
18.20
17.78
3.33M
2.34%
-22.7136
2.06B
8

I

Innsuites Hospitality Trust

IHT

+27.19%
1.450
1.450
1.450
6.32K
3.50%
-8.9121
13.63M
9

V

Vornado Realty

VNO

+23.17%
38.27
39.05
38.05
2.04M
2.46%
10.5042
7.20B
10

I

Irsa Inversion

IRS

+21.91%
16.69
17.00
16.29
97.90K
4.19%
10.2455
1.41B
11

R

Rlj Lodging Tr

RLJ

+21.10%
11.02
11.17
11.00
34
1.55%
-1,184.9462
1.67B
12

M

Maui Ld & Pineap

MLP

+20.58%
18.28
18.37
17.86
19.54K
2.80%
-90.1381
363.12M
13

C

Claros Mtg Tr Inc

CMTG

+19.81%
2.540
2.580
2.490
387.95K
3.59%
-0.7669
356.16M
14

A

American Assets Tr Inc

AAT

+18.81%
24.41
24.84
24.38
333.02K
1.80%
81.0694
1.50B
15

X

Xenia Hotels & Resorts Inc

XHR

+18.60%
19.45
19.59
19.38
342
1.04%
28.1884
1.79B
16

A

Advanced Flower Capital Inc

AFCG

+18.34%
3.420
3.440
3.370
97.09K
2.03%
-5.2982
80.47M
17

S

Sl Green Rlty

SLG

+17.69%
51.15
51.82
50.58
742.01K
2.25%
-20.3801
3.64B
18

S

Summit Hotel Pptys Inc

INN

+16.54%
6.20
6.28
6.14
2
2.30%
-22.1034
671.86M
19

A

Apple Hospitality Reit Inc

APLE

+16.31%
16.22
16.35
16.08
55
1.67%
22.3724
3.83B
20

T

Transcontinental

TCI

+16.13%
41.47
41.48
40.00
2.72K
4.58%
38.3059
358.27M
21

H

Highwoods Pptys Inc

HIW

+16.13%
29.84
30.48
29.77
1.33M
2.10%
35.5746
3.29B
22

R

Ryman Hospitality Pptys Inc

RHP

+15.88%
122.81
123.35
121.43
529.88K
1.47%
32.7843
7.75B
23

M

Murano Global Investments

MRNO

+15.74%
0.3375
0.3452
0.3350
32
3.11%
-1.7115
27.70M
24

H

Host Hotels

HST

+15.55%
24.89
24.89
24.49
576
1.64%
17.0072
17.05B
25

A

Alexandria Real Estate Eq Inc

ARE

+15.16%
53.17
54.35
52.56
5
3.34%
-8.4752
9.27B
26

A

Altisource Portfolio Solutions S.A.

ASPSZ

+15.06%
0.2399
0.2400
0.2287
48.00K
4.94%
0.4383
2.64M
27

M

Macerich

MAC

+13.92%
25.45
25.59
25.19
214
1.58%
-35.2249
7.21B
28

S

Sachem Cap Corp

SACH-PRA

+13.86%
20.82
20.91
20.77
6.32K
0.67%
-191.1846
48.15M
29

A

American Rlty Invs Inc

ARL

+13.64%
14.91
15.10
14.70
10.58K
4.79%
19.7614
240.83M
30

A

Alexander's

ALX

+13.59%
262.60
264.03
258.00
24.22K
2.31%
65.5484
1.34B
31

D

Diamondrock Hospitality Co

DRH

+13.52%
11.92
12.02
11.82
1.33M
1.65%
25.6234
2.44B
32

I

Industrial Logis

ILPT

+13.21%
9.00
9.17
8.92
10
2.77%
-10.9917
599.99M
33

P

Piedmont Realty Trust, Inc

PDM

+13.18%
9.10
9.12
8.93
19
2.10%
-13.1143
1.14B
34

S

Sunstone Hotel Inv

SHO

+13.13%
11.72
11.82
11.69
1.37M
1.11%
98.0753
2.18B
35

W

Wheeler Real Est

WHLRP

+13.10%
8.20
8.39
7.41
3.98K
11.56%
-0.0097
21.81M
36

T

TANGER INC.

SKT

+13.08%
40.46
40.57
40.07
577
1.24%
37.8733
4.65B
37

K

Kimco Realty Cp

KIM

+13.00%
25.91
26.08
25.67
2
1.57%
29.9434
17.47B
38

C

Clipper Realty

CLPR

+12.96%
3.300
3.315
3.205
26.71K
3.35%
-4.0347
53.32M
39

L

LINEAGE INC

LINE

+12.74%
44.42
45.00
44.29
202
1.57%
-69.2872
10.11B
40

B

BXP, Inc.

BXP

+12.42%
66.28
67.27
65.96
1.42M
1.96%
33.2898
10.57B
41

F

FrontView REIT, Inc.

FVR

+12.26%
19.87
19.97
19.61
179.69K
1.84%
-92.3327
450.10M
42

S

Saul Ctrs Inc

BFS

+11.96%
37.45
37.63
37.27
64.24K
0.97%
35.4539
918.86M
43

I

Inventrust P Ord

IVT

+11.75%
35.00
35.51
34.92
1.51M
1.69%
24.9608
2.73B
44

K

Kite Rlty Group Tr

KRG

+11.44%
29.22
29.40
28.99
3.49M
1.39%
22.0312
5.93B
45

K

Kkr Real Estate

KREF

+11.40%
7.23
7.27
7.15
4
1.55%
-3.9075
464.89M
46

C

Curbline Pptys Corp

CURB

+11.13%
30.96
30.99
29.95
845.86K
3.36%
99.4220
3.27B
47

U

Urban Edge Pptys

UE

+10.89%
23.92
24.04
23.61
787.38K
1.39%
27.8950
3.01B
48

A

American Tower Corp

AMT

+10.83%
187.18
190.14
186.79
2.99M
1.79%
30.2162
87.21B
49

C

Camden Ppty Tr

CPT

+10.57%
114.98
116.16
114.39
988.97K
1.55%
32.0833
11.56B
50

F

Federal Realty Op Lp

FRT

+10.56%
125.84
126.41
125.16
804.29K
1.00%
21.8944
10.87B