Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fly-E Group Inc

FLYE

+35.46%
1.910
1.990
1.857
58.31K
6.79%
-0.0387
3.12M
2

H

Harley Davidson

HOG

+13.79%
28.96
29.00
27.91
2.51M
3.71%
17.9274
3.01B
3

W

Westport Fuel Systems Inc

WPRT

+9.36%
2.220
2.305
2.030
170.84K
12.27%
-0.9262
42.17M
4

H

Honda Motor

HMC

+5.94%
34.15
34.21
33.69
1.42M
1.52%
-41.9430
44.32B
5

T

Toyota Motor

TM

+5.20%
196.79
197.24
194.53
268.81K
1.35%
9.0330
233.04B
6

X

Xos Inc

XOS

+3.82%
2.720
2.790
2.683
55.37K
3.89%
-1.6837
38.67M
7

P

Polaris Inds

PII

+3.38%
54.82
56.54
53.93
762.88K
4.44%
-11.8807
3.12B
8

C

Chicago Rivet

CVR

+2.44%
10.50
10.50
9.99
668
5.10%
-4.1561
10.14M
9

M

Massimo Group

MAMO

+1.29%
0.9497
0.9498
0.9362
13.21K
1.41%
9.9863
39.55M
10

D

Dorman Products

DORM

+0.98%
125.24
125.41
123.18
249.75K
1.72%
17.3554
3.72B
11

S

Sono Group N.V.

SSM

+0.89%
1.130
1.185
1.093
96.36K
8.21%
-0.1609
1.93M
12

H

Holley Inc

HLLY

+0.81%
2.490
2.550
2.420
556.33K
5.04%
29.3979
301.87M
13

L

Lci Inds

LCII

+0.43%
84.87
87.28
82.06
393.56K
6.03%
9.8696
2.06B
14

T

Tesla Inc

TSLA

+0.03%
372.22
377.32
365.27
34.76M
3.21%
409.2578
1.47T
15

A

Atmus Filtration Technologies Inc.

ATMU

-0.22%
44.61
44.89
43.56
458.69K
2.98%
17.0105
3.64B
16

X

Xpel Inc

XPEL

-0.78%
43.14
43.92
42.61
184.93K
2.97%
21.8099
1.19B
17

L

Li Auto Inc.

LI

-0.96%
11.39
11.64
11.35
1.92M
2.57%
-16.9267
9.77B
18

S

Standard Motor Products

SMP

-1.11%
37.27
37.53
36.44
98.94K
2.76%
16.6913
832.62M
19

D

Dana Inc

DAN

-1.14%
26.83
27.71
26.22
2.12M
5.28%
2.6690
2.89B
20

C

Cummins Inc

CMI

-1.46%
517.40
521.63
508.13
905.02K
2.55%
26.4399
71.23B
21

M

Magna Intern

MGA

-1.58%
63.97
64.25
61.88
1.11M
3.66%
23.2432
16.98B
22

A

Autoliv Inc

ALV

-2.43%
114.67
116.95
110.00
2.19M
5.85%
13.5028
8.26B
23

C

Commercial Veh Group Inc

CVGI

-3.36%
2.880
2.940
2.745
289.38K
7.07%
-4.2774
117.02M
24

F

Ford Motor

F-PRD

-3.40%
19.72
19.78
19.62
33.00K
0.81%
-10.4961
--
25

V

VinFast Auto

VFS

-3.46%
3.070
3.080
2.950
439.92K
4.39%
-2.0805
7.18B
26

F

Ford Motor Company

F-PRC

-3.92%
18.40
18.52
18.37
22.27K
0.81%
-9.7935
588.80M
27

T

Titan Intl

TWI

-4.38%
6.76
6.84
6.66
449.45K
2.62%
-5.6324
436.31M
28

F

Ferrari N V

RACE

-4.39%
393.28
394.42
389.93
446.38K
1.13%
37.3269
69.42B
29

S

Sypris Solution

SYPR

-4.60%
1.660
1.855
1.650
38.57K
5.34%
-3.4830
38.22M
30

A

Aptiv Plc

APTV

-4.69%
42.69
43.34
41.88
2.99M
3.21%
40.3116
8.86B
31

M

Miller Inds

MLR

-4.76%
51.47
51.84
50.52
58.13K
2.61%
41.5014
584.30M
32

M

Motorcar Parts

MPAA

-4.86%
10.18
10.19
9.96
61.77K
1.97%
-43.7285
192.74M
33

L

Lear

LEA

-4.91%
116.69
116.97
113.25
512.08K
3.14%
10.8751
5.76B
34

G

Genuine Parts

GPC

-5.08%
123.02
126.74
122.19
1.05M
3.83%
492.6712
16.96B
35

F

Ford Motor Co

F-PRB

-5.25%
18.77
18.78
18.60
38.64K
0.86%
-9.9904
--
36

A

Adient

ADNT

-5.79%
16.61
16.86
15.91
864.41K
5.53%
27.6419
1.28B
37

P

Phinia Inc

PHIN

-7.61%
57.32
57.39
55.38
339.00K
3.51%
16.4476
2.10B
38

G

Gentex Corp

GNTX

-7.99%
20.66
20.82
19.98
4.45M
3.84%
10.9405
4.35B
39

N

Nio Inc.

NIO

-8.10%
3.290
3.410
3.290
22.32M
3.63%
-11.4995
8.24B
40

G

General Mtrs Co

GM

-8.12%
75.92
76.18
74.59
6.71M
1.96%
17.4001
64.04B
41

F

Ford Mtr Co Del

F

-8.73%
11.60
11.84
11.44
44.15M
3.35%
-6.1742
46.26B
42

S

Strattec Sec

STRT

-8.83%
61.01
61.99
59.35
67.28K
4.28%
12.2091
243.13M
43

X

Xpeng Inc

XPEV

-8.99%
9.21
9.44
9.16
6.48M
3.03%
-19.1476
8.84B
44

I

INNEOVA HOLD

INEO

-9.25%
0.5768
0.5768
0.5415
14.47K
6.65%
34.1302
9.33M
45

W

Workhorse Group

WKHS

-9.41%
2.600
2.610
2.560
31.91K
1.53%
-0.2151
28.41M
46

N

Niu Technologies

NIU

-9.76%
1.850
1.905
1.808
137.17K
5.22%
-4.9465
145.11M
47

C

Cooper-Standard Holdings

CPS

-10.18%
20.39
20.43
19.25
311.57K
5.82%
-6.4980
362.31M
48

N

Neutron Holdings Inc

LIME

-10.34%
26.19
27.17
25.81
230.27K
5.07%
-14.7512
1.70B
49

B

Borgwarner Inc

BWA

-10.37%
54.96
54.99
53.11
2.98M
3.39%
27.6891
11.19B
50

C

China Automotive Sys Inc

CAAS

-10.92%
4.330
4.385
4.320
18.91K
1.83%
2.2754
130.64M