H

HMC

Honda Motor

30.27

-0.07-0.23%
After Hours: 30.28  +0.01  +0.03%19:21 02/20 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE29.96/30.34
TODAY RANGE29.69-30.28
VOL926.70K
MARKET CAP39.28B
52 WEEK RANGE24.06-34.18
AVG VOL (3M)1.09M
% TURNOVER0.07%
TURNOVER--
P/E (TTM)12.93
% RANGE1.92%
EPS(TTM)2.341
P/E(FORWARD)13.00
P/B0.4923
BVPS61.49
DIVIDEND1.389
P/S0.3018
BETA--
DIV YIELD4.59%
FREE FLOAT MKT CAP39.28B
SHARES OUTSTANDING1.30B
NEXT EARNINGS05/11-05/15
FREE FLOAT1.30B
LOT SIZE1
EX-DATE09/29/2025
Same Industry
Name/Symbol
Change%
Price

H

Honda Motor

HMC

-0.23%
30.27

T

Toyota Motor

TM

-0.85%
239.60

G

General Mtrs Co

GM

+0.05%
81.51

H

Harley Davidson

HOG

-0.84%
20.11

T

Tesla Inc

TSLA

+0.03%
411.82

S

Shyft Group

SHYF

0.00%
12.54

F

Ford Mtr Co Del

F

+1.67%
14.01

F

Ford Motor

F-PRD

-0.57%
22.64

D

Digital Currency X Technology Inc

DCX

+3.60%
2.30

T

The Lion Electric Company

LEVGQ

0.00%
0.0160

R

Romeo Power Inc

RMO

--
0.3500

T

The Lion Electric Company

LEVWQ

--
0.0001

R

Romeo Power Inc

RMO-WS

-35.95%
0.1185

F

Fisker Inc

FSR-WS

--
6.46

R

Robo.ai Inc

AIIOW

-17.56%
0.0169

R

Robo.ai Inc

AIIO

-7.26%
0.1099

N

Nikola

NKLAW

-5.64%
27.78

Z

Zapp Electric

ZAPWF

--
0.0025

L

Lordstown Motors Equity Warrant Exp 22

RIDEW

-14.16%
11.70

Z

ZAPP ELEC VEHS GROUP LTD

ZAPPF

--
0.0160

U

U Power Limited

UCAR

+9.35%
1.52