H

HMC

Honda Motor

29.43

-0.23-0.78%
After Hours: 29.14  -0.29  -0.99%19:38 12/05 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE29.46/29.66
TODAY RANGE29.42-29.59
VOL1.19M
MARKET CAP38.19B
52 WEEK RANGE22.36-34.17
AVG VOL (3M)925.87K
% TURNOVER0.09%
TURNOVER--
P/E (TTM)9.66
% RANGE0.57%
EPS(TTM)3.048
P/E(FORWARD)9.39
P/B0.4696
BVPS62.67
DIVIDEND1.393
P/S0.2934
BETA--
DIV YIELD4.73%
FREE FLOAT MKT CAP38.19B
SHARES OUTSTANDING1.30B
NEXT EARNINGS02/11-02/16
FREE FLOAT1.30B
LOT SIZE1
EX-DATE09/29/2025
Same Industry
Name/Symbol
Change%
Price

H

Honda Motor

HMC

-0.78%
29.43

T

Toyota Motor

TM

-0.86%
196.56

G

General Mtrs Co

GM

+1.21%
76.05

H

Harley Davidson

HOG

-1.56%
23.36

T

Tesla Inc

TSLA

+0.10%
455.00

S

Shyft Group

SHYF

0.00%
12.54

F

Ford Mtr Co Del

F

-0.84%
13.03

F

Ford Motor

F-PRD

-0.53%
22.37

C

Chijet Motor Company

CJET

-5.02%
0.9050

T

The Lion Electric Company

LEVGQ

-43.18%
0.0025

R

Romeo Power Inc

RMO

--
0.3500

T

The Lion Electric Company

LEVWQ

--
0.0001

R

Romeo Power Inc

RMO-WS

-35.95%
0.1185

F

Fisker Inc

FSR-WS

--
6.46

R

Robo.ai Inc

AIIOW

+6.39%
0.1499

R

Robo.ai Inc

AIIO

-6.93%
0.6085

N

Nikola

NKLAW

-5.64%
27.78

Z

Zapp Electric

ZAPWF

+12.00%
0.0056

L

Lordstown Motors Equity Warrant Exp 22

RIDEW

-14.16%
11.70

Z

ZAPP ELEC VEHS GROUP LTD

ZAPPF

-0.58%
0.0510

U

U Power Limited

UCAR

+1.68%
1.82