Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Insurance

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

X

XChange TEC

XHG

+298.34%

3.850

3.850

3.810

2.95K

1.00%

-13.0420

198.46M

2

E

Ethos Technologies Corp.

LIFE

+111.33%

39.67

40.10

38.00

431.89K

5.45%

-15.0808

2.53B

3

C

CHECHE GROUP INC

CCG

+49.50%

18.00

18.00

17.25

6.72K

4.36%

-16.6945

45.10M

4

R

Reliance Global Group Inc

EZRA

+43.26%

2.837

2.931

2.837

1.92K

3.37%

-0.1410

2.85M

5

H

Huize Holding Ltd

HUIZ

+37.10%

1.700

1.849

1.450

881.44K

27.16%

29.6702

17.18M

6

A

American Integrity Insurance Group, Inc.

AII

+32.53%

26.27

26.53

25.99

25.87K

2.05%

5.8418

514.72M

7

C

Crawford Co B

CRD-B

+19.55%

12.23

12.23

12.11

2.57K

1.09%

25.7869

582.20M

8

T

Trupanion

TRUP

+17.86%

30.06

30.32

29.28

133.93K

3.27%

56.5463

1.32B

9

C

Crawford Co A

CRD-A

+17.83%

13.24

13.24

13.02

1.48K

1.63%

27.8984

629.88M

10

F

FG Nexus Inc

FGNX

+17.05%

8.07

8.10

7.82

5.31K

3.49%

-0.4426

41.10M

11

H

Heritage Insurance Hldgs Inc

HRTG

+14.02%

34.28

34.55

33.59

25.27K

2.81%

4.8848

1.02B

12

K

KINGSWAY CORP

KWY

+12.53%

10.42

10.42

10.42

2.60K

0.00%

-34.6871

301.46M

13

T

TWFG INC

TWFG

+11.05%

30.65

31.11

30.65

4.71K

1.48%

50.3354

1.66B

14

H

HAGERTY INC

HGTY

+10.58%

13.48

13.48

13.26

3.75K

1.64%

122.9927

4.63B

15

T

TROOPS INC

TROO

+9.69%

1.900

1.925

1.820

78.74K

5.74%

-8.2180

232.10M

16

H

Hippo Hldgs Inc

HIPO

+9.67%

33.36

33.58

33.09

16.34K

1.47%

7.1671

880.35M

17

W

Willis Towers

WTW

+9.54%

346.31

348.58

344.13

37.60K

1.28%

21.2613

32.16B

18

S

Slide Insurance Holdings Inc.

SLDE

+8.83%

23.22

23.28

22.78

56.38K

2.15%

5.6528

2.71B

19

J

Jackson Financial Inc

JXN

+7.81%

132.55

132.78

130.86

26.95K

1.45%

185.5853

8.98B

20

T

The Baldwin Group

BWIN

+7.44%

30.73

31.02

30.29

44.43K

2.38%

-29.4405

4.29B

21

N

Neptune Insurance Holdings Inc.

NP

+7.31%

34.21

34.79

34.17

33.87K

1.80%

26.2891

4.69B

22

E

Erie Indty Co

ERIE

+7.28%

260.00

263.36

251.92

29.91K

4.43%

25.0682

12.01B

23

Z

Zhibao Tech

ZBAO

+7.15%

0.1790

0.1816

0.1751

384.38K

3.51%

-9.5213

8.77M

24

B

Brighthouse

BHFAL

+6.25%

15.99

15.99

15.86

684

0.82%

1.2764

--

25

K

Kinsale Capital

KNSL

+6.15%

393.02

393.56

389.00

9.40K

1.18%

15.9120

8.95B

26

E

Exzeo Group

XZO

+4.93%

17.25

17.31

16.99

6.47K

1.84%

14.7866

1.55B

27

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+4.85%

33.72

33.73

33.65

22.64K

0.24%

18.1710

1.11B

28

I

Investors Title Co Nc

ITIC

+4.77%

304.59

304.95

301.21

31.28K

1.23%

14.2658

575.06M

29

H

Hci Group

HCI

+4.49%

187.54

188.00

186.07

7.02K

1.04%

8.0837

2.33B

30

G

Goosehead Insura

GSHD

+3.96%

71.55

72.66

70.76

14.82K

2.62%

57.4612

2.54B

31

A

American Financial Group

AFGD

+3.95%

19.91

19.91

19.91

484

0.00%

1.7385

--

32

B

Brighthouse Fin

BHFAM

+3.84%

10.28

10.28

10.13

8.20K

1.48%

0.8206

143.92M

33

B

Brighthouse Fina

BHFAN

+3.78%

11.82

11.82

11.69

9.17K

1.11%

0.9436

271.86M

34

E

Enact Holdings, Inc.

ACT

+3.73%

49.52

49.81

49.29

14.03K

1.05%

10.4391

6.81B

35

B

Brighthouse Financial

BHFAO

+3.21%

14.77

14.77

14.62

8.14K

1.02%

1.1790

237.80M

36

U

Unum

UNM

+3.21%

90.73

90.81

89.19

53.15K

1.81%

21.1699

14.36B

37

N

Nmi Holdings

NMIH

+2.97%

45.26

45.43

45.23

9.33K

0.44%

8.8969

3.40B

38

B

Brighthouse Financial Inc

BHFAP

+2.94%

14.35

14.38

14.19

10.21K

1.33%

1.1455

243.95M

39

A

Ategrity Specialty Holdings

ASIC

+2.91%

26.62

26.62

26.34

6.39K

1.06%

12.4207

1.28B

40

M

Mgic Inv Cp

MTG

+2.89%

31.29

31.35

31.22

59.46K

0.42%

9.7753

6.42B

41

U

United Fire Group Inc

UFCS

+2.79%

54.23

54.23

53.27

8.07K

1.80%

10.0903

1.39B

42

Y

YUANBAO INC

YB

+2.74%

13.68

13.82

13.68

2.43K

1.01%

2.1292

630.38M

43

E

Essent Group Ltd

ESNT

+2.58%

69.08

69.29

68.65

38.36K

0.93%

9.6437

6.21B

44

R

Reinsurance Grp

RGA

+2.43%

247.55

248.24

244.22

17.42K

1.64%

10.8573

16.17B

45

H

Hanover Insuranc

THG

+2.31%

229.74

229.74

226.91

25.62K

1.25%

10.9748

8.00B

46

C

Cno Finl Group Inc

CNO

+2.28%

54.74

54.78

54.20

27.85K

1.07%

18.8278

5.06B

47

G

Gallagher (ARTHUR J.) & Co.

AJG

+1.76%

270.50

272.78

263.58

181.72K

3.43%

44.7241

69.33B

48

P

Progress Corp Oh

PGR

+1.64%

223.37

224.26

222.04

166.91K

1.00%

11.2059

129.80B

49

H

Hartford Insurance Group Inc

HIG-PRG

+1.54%

24.64

24.64

24.61

6.05K

0.13%

1.5925

340.03M

50

L

Lincoln National Corp

LNC-PRD

+1.51%

26.18

26.29

26.18

986

0.42%

2.2640

523.60M