Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Greenlight Capital Re Ltd

GLRE

+28.37%
18.17
18.31
17.85
143.09K
2.58%
8.3752
617.31M
2

N

Neptune Insurance Holdings Inc.

NP

+25.37%
25.51
26.05
25.29
149.37K
2.93%
-98.0400
3.52B
3

X

XChange TEC

XHG

+16.11%
0.9000
0.9200
0.8600
1.60K
6.67%
-0.1792
46.39M
4

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+9.60%
25.55
25.81
24.53
55.46K
5.05%
8.8402
1.09B
5

C

CHECHE GROUP INC

CCG

+9.55%
0.8546
0.8983
0.8511
59.92K
5.25%
-27.7468
71.48M
6

F

F&G Annuities & Life Inc

FG

+9.48%
24.70
26.12
24.07
562.59K
7.77%
13.1467
3.35B
7

F

FG Nexus Inc

FGNXP

+9.36%
25.00
25.00
24.99
3.02K
0.04%
-0.9732
22.36M
8

S

Siriuspoint Ltd

SPNT

+9.23%
22.83
23.31
22.77
584.04K
2.37%
6.2649
2.67B
9

H

HAGERTY INC

HGTY

+7.71%
11.03
11.21
10.92
158.80K
2.60%
30.0218
3.78B
10

H

Hamilton Insurance Group

HG

+7.19%
30.66
30.89
30.37
181.40K
1.68%
5.5202
3.05B
11

A

Aegon Ltd.

AEG

+5.67%
7.46
7.48
7.37
8.03M
1.49%
10.7343
14.23B
12

L

Lemonade Inc

LMND

+4.94%
57.89
61.10
56.98
1.41M
6.65%
-25.8645
4.42B
13

E

Employers Hldgs Inc

EIG

+4.91%
42.33
42.46
41.90
118.82K
1.33%
92.2021
824.67M
14

M

Manulife Finl

MFC

+4.51%
35.23
35.32
34.83
1.44M
1.39%
15.7235
59.05B
15

F

Fidelis Insurance Holdings

FIHL

+3.84%
19.18
19.30
19.11
379.04K
0.96%
9.0789
1.85B
16

W

White Mountains

WTM

+3.31%
2,236.30
2,242.00
2,205.00
8.53K
1.68%
5.1990
5.54B
17

L

Lincoln Natl Corp Ind

LNC

+3.28%
35.15
35.30
34.47
812.84K
2.35%
6.0221
6.68B
18

P

Presurance Holdings, Inc.

PRHI

+3.17%
0.8200
0.8500
0.8050
18.49K
5.62%
-0.5436
21.50M
19

U

Unum

UNM

+2.87%
75.67
75.86
75.13
457.86K
0.96%
17.7184
12.39B
20

G

Genworth Finl Inc

GNW

+2.73%
8.66
8.68
8.49
2.37M
2.22%
16.0787
3.36B
21

H

Horace Mann Educators Corp

HMN

+2.71%
44.18
44.31
43.26
92.25K
2.41%
11.3381
1.79B
22

M

Mgic Inv Cp

MTG

+2.43%
27.17
27.37
27.03
1.05M
1.26%
8.6512
5.84B
23

T

The Baldwin Group

BWIN

+2.23%
21.52
22.45
21.29
640.18K
5.24%
-43.2389
3.07B
24

E

Essent Group Ltd

ESNT

+2.19%
60.04
60.25
59.63
254.48K
1.04%
8.7037
5.64B
25

P

Prudential

PUK

+2.03%
29.09
29.20
28.64
861.54K
1.90%
9.4774
36.77B
26

R

Renaissance

RNR

+1.84%
303.86
305.59
298.62
150.28K
2.32%
5.4230
13.11B
27

B

Brighthouse Financial

BHFAO

+1.61%
16.91
16.92
16.70
22.67K
1.34%
2.9591
272.17M
28

B

Brighthouse Finl Inc

BHF

+1.57%
60.21
60.21
59.83
195.92K
0.62%
10.5386
3.44B
29

G

Globe Life Inc

GL

+1.10%
143.54
144.77
142.52
229.16K
1.57%
10.2008
11.26B
30

R

Radian Group

RDN

+1.06%
34.26
34.39
33.80
543.92K
1.72%
8.2788
4.62B
31

B

Brighthouse Fina

BHFAN

+1.06%
13.25
13.25
12.93
21.15K
2.49%
2.3194
304.75M
32

O

Oxbridge Re Hldg

OXBRW

+1.01%
0.1200
0.1200
0.1200
200
0.00%
-0.4266
--
33

U

United Fire Group Inc

UFCS

+1.01%
38.17
38.39
37.47
59.00K
2.46%
8.5108
974.18M
34

E

Enact Holdings, Inc.

ACT

+0.92%
41.82
42.10
41.69
236.19K
0.98%
9.2614
5.90B
35

A

American Integrity Insurance Group, Inc.

AII

+0.91%
18.64
19.27
18.42
52.14K
4.37%
3.2974
364.95M
36

R

Reinsurance Grp

RGA

+0.88%
209.07
210.50
205.39
158.34K
2.45%
11.8155
13.71B
37

C

Cno Finl Group Inc

CNO

+0.83%
41.71
41.88
41.01
482.03K
2.09%
18.1577
3.91B
38

B

Brighthouse Fin

BHFAM

+0.79%
11.78
11.80
11.65
32.80K
1.27%
2.0620
164.92M
39

P

Prudential Finl

PRU

+0.34%
97.52
98.05
96.67
1.04M
1.42%
9.7576
33.92B
40

B

Brighthouse Financial Inc

BHFAP

+0.23%
16.26
16.36
16.00
25.41K
2.23%
2.8462
276.42M
41

C

Citizens Inc

CIA

+0.20%
5.11
5.34
4.960
89.58K
7.35%
18.0183
257.03M
42

K

Kemper

KMPR

+0.16%
31.86
31.90
31.03
398.45K
2.78%
13.9194
1.87B
43

C

Chubb Limited

CB

+0.15%
327.51
329.58
325.37
571.00K
1.29%
12.7544
127.23B
44

A

American Finl Group Inc Ohio

AFG

+0.11%
130.88
131.24
128.53
146.64K
2.09%
12.9792
10.87B
45

R

Reinsurance Grp

RZB

+0.06%
25.05
25.12
25.00
12.87K
0.48%
1.4154
--
46

A

Amerisafe

AMSF

-0.04%
33.93
34.02
33.09
78.48K
2.77%
13.7330
637.71M
47

M

Mercury General

MCY

-0.06%
90.10
90.58
87.83
110.65K
3.08%
9.2231
4.99B
48

H

Hanover Insuranc

THG

-0.09%
176.61
177.56
173.12
172.14K
2.53%
9.7299
6.21B
49

R

REINSURANCE GRP OF AMERICA INC

RZC

-0.12%
25.21
25.24
25.10
50.75K
0.56%
1.4247
--
50

I

Investors Title Co Nc

ITIC

-0.12%
226.30
227.51
221.90
36.75K
2.52%
12.1968
427.16M