P

PGR

Progress Corp Oh

204.08

2.31+1.14%
After Hours: 203.70  -0.38  -0.19%19:10 02/20 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE203.69/201.77
TODAY RANGE200.39-204.15
VOL2.53M
MARKET CAP119.61B
52 WEEK RANGE187.97-275.18
AVG VOL (3M)3.44M
% TURNOVER0.43%
TURNOVER--
P/E (TTM)10.61
% RANGE1.85%
EPS(TTM)19.23
P/E(FORWARD)12.35
P/B3.945
BVPS51.74
DIVIDEND0.4000
P/S1.365
BETA--
DIV YIELD0.20%
FREE FLOAT MKT CAP119.28B
SHARES OUTSTANDING586.10M
NEXT EARNINGS03/02-03/06
FREE FLOAT584.47M
LOT SIZE1
EX-DATE01/02/2026
Same Industry
Name/Symbol
Change%
Price

P

Progress Corp Oh

PGR

+1.14%
204.08

W

White Mountains

WTM

+1.22%
--

B

Berkshire

BRK-A

+0.05%
--

M

Markel Corporation

MKL

+0.70%
--

F

Fidelis Insurance Holdings

FIHL

+1.78%
20.04

R

RLI

RLI

+0.10%
60.87

O

Octave Specialty Group Inc

OSG

-1.20%
5.78

A

Ambac Finl Group Inc

AMBC-WS

0.00%
0.0092

I

Investors Title Co Nc

ITIC

+0.33%
217.80

B

Berkshire

BRK-B

+0.25%
498.20

K

Kinsale Capital

KNSL

-0.16%
373.41

A

American Finl Group Inc Ohio

AFG

-0.12%
130.21

T

Travelers Compan

TRV

+1.68%
304.93

C

Cincinnati Finl Corp

CINF

+0.37%
163.00

A

American Intl Group Inc

AIG

+1.13%
80.44

E

Essent Group Ltd

ESNT

+0.23%
60.36

F

Fidelity National Financial Inc

FNF-WI

--

E

Erie Indty Co

ERIE

-0.58%
273.04

A

Arch Cap Group Ltd

ACGL

+0.15%
98.49

A

Arch Capital Grp

ACGLO

+0.38%
21.27

A

Arch Cap Group R

ACGLN

+0.17%
17.77