P

PGR

Progress Corp Oh

213.48

-2.81-1.30%
After Hours: 212.74  -0.74  -0.35%19:30 09/18 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE211.99/212.62
TODAY RANGE211.34-213.66
VOL2.41M
MARKET CAP123.07B
52 WEEK RANGE187.70-239.26
AVG VOL (3M)2.68M
% TURNOVER0.41%
TURNOVER--
P/E (TTM)10.64
% RANGE1.09%
EPS(TTM)19.93
P/E(FORWARD)11.30
P/B3.588
BVPS59.09
DIVIDEND0.4000
P/S1.418
BETA--
DIV YIELD0.19%
FREE FLOAT MKT CAP122.73B
SHARES OUTSTANDING580.40M
NEXT EARNINGS11/02-11/06
FREE FLOAT578.78M
LOT SIZE1
EX-DATE10/01/2026
Same Industry
Name/Symbol
Change%
Price

P

Progress Corp Oh

PGR

-1.30%
213.48

W

White Mountains

WTM

-0.04%
--

B

Berkshire

BRK-A

+0.63%
--

MKL

--

P

Pelagos Insurance Capital

PLGO

+0.38%
24.00

RLI

--

O

Octave Specialty Group Inc

OSG

-2.05%
4.290

AMBC-WS

--

I

Investors Title Co Nc

ITIC

-1.24%
287.24

B

Berkshire

BRK-B

+0.06%
505.48

K

Kinsale Capital

KNSL

-0.19%
333.90

A

American Finl Group Inc Ohio

AFG

-0.87%
138.42

TRV

--

C

Cincinnati Finl Corp

CINF

-0.15%
162.33

A

American Intl Group Inc

AIG

-0.54%
74.92

E

Essent Group Ltd

ESNT

-1.07%
66.47

FNF-WI

--

ERIE

--

A

Arch Cap Group Ltd

ACGL

+0.02%
96.91

ACGLO

--

A

Arch Cap Group R

ACGLN

-0.27%
15.28