P

PGR

Progress Corp Oh

232.22

+7.02+3.12%
After Hours: 232.49  +0.27  +0.12%19:59 07/02 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE235.47/231.67
TODAY RANGE234.19-239.38
VOL48
MARKET CAP136.47B
52 WEEK RANGE187.79-244.24
AVG VOL (3M)3.20M
% TURNOVER0.56%
TURNOVER426.08M
P/E (TTM)11.92
% RANGE2.19%
EPS(TTM)19.67
P/E(FORWARD)13.75
P/B4.273
BVPS54.86
DIVIDEND0.4000
P/S1.567
BETA--
DIV YIELD0.17%
FREE FLOAT MKT CAP136.08B
SHARES OUTSTANDING582.20M
NEXT EARNINGS08/03-08/07
FREE FLOAT580.56M
LOT SIZE1
EX-DATE07/02/2026
Same Industry
Name/Symbol
Change%
Price

P

Progress Corp Oh

PGR

+3.12%
232.22

W

White Mountains

WTM

-0.45%
--

B

Berkshire

BRK-A

+1.41%
--

M

Markel Corporation

MKL

+3.29%
--

P

Pelagos Insurance Capital

PLGO

+2.32%
25.56

R

RLI

RLI

+3.07%
62.52

OSG

--

A

Ambac Finl Group Inc

AMBC-WS

0.00%
0.0092

I

Investors Title Co Nc

ITIC

+2.09%
279.39

BRK-B

--

K

Kinsale Capital

KNSL

+2.77%
354.85

A

American Finl Group Inc Ohio

AFG

+0.54%
142.80

T

Travelers Compan

TRV

+2.30%
342.31

C

Cincinnati Finl Corp

CINF

+2.57%
192.03

A

American Intl Group Inc

AIG

+1.71%
80.75

ESNT

--

FNF-WI

--

E

Erie Indty Co

ERIE

+4.01%
259.25

ACGL

--

A

Arch Capital Grp

ACGLO

-0.29%
19.01

A

Arch Cap Group R

ACGLN

+0.12%
16.19