Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Technology Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

M

Mega Fortune Company Limited

MGRT

+233.13%

27.65

29.95

18.47

243.34K

60.18%

212.5288

380.19M

2

E

Evolv Technologies Hldngs Inc

EVLVW

+122.40%

0.1390

0.1390

0.1101

40.44K

24.08%

-0.7063

--

3

L

Lightwave Logic Inc

LWLG

+90.49%

8.21

8.39

7.60

4.08M

10.01%

-51.9949

1.22B

4

E

Eastman Kodak

KODK

+65.59%

11.31

11.53

10.96

1.51M

4.96%

-6.3482

1.10B

5

T

Tower Semiconductor Ltd

TSEM

+65.30%

190.86

193.65

183.49

1.44M

5.34%

98.3409

21.48B

6

A

Astrotech Corp

ASTC

+63.22%

3.950

3.970

3.130

406.37K

24.93%

-0.4731

6.95M

7

O

Optical Cable

OCC

+59.57%

9.75

9.76

9.13

54.87K

6.65%

-103.6132

86.11M

8

K

Kvh Inds Inc

KVHI

+50.41%

9.13

9.48

8.79

119.87K

6.70%

-23.9884

177.84M

9

N

Nortech Sys Inc

NSYS

+41.77%

13.10

13.36

12.80

12.64K

4.28%

-144.2731

36.50M

10

C

Ciena Corp

CIEN

+40.60%

447.88

449.34

421.30

1.96M

6.46%

284.4044

63.33B

11

A

Adtran Inc

ADTN

+37.32%

13.21

13.25

12.53

1.56M

5.57%

-23.0742

1.07B

12

A

Airgain

AIRG

+34.65%

5.44

5.51

5.25

98.82K

4.88%

-10.0240

66.50M

13

V

Viavi Solutions Inc

VIAV

+31.81%

38.54

38.55

35.53

6.19M

8.42%

-203.1629

8.92B

14

L

Lumentum Hldgs Inc

LITE

+27.32%

815.75

816.92

770.00

5.46M

6.07%

249.4343

58.24B

15

T

TD SYNNEX CORPORATION

SNX

+25.51%

195.59

197.58

190.62

1.70M

3.60%

16.2496

15.72B

16

S

Seagate Technology Hldngs Plc

STX

+25.43%

468.72

468.85

445.00

4.26M

5.26%

52.9448

105.01B

17

A

Astronova

ALOT

+23.20%

10.70

11.29

9.87

134.61K

15.11%

-4.7881

81.73M

18

A

Aehr Test Sys

AEHR

+22.92%

50.25

53.10

48.70

5.71M

8.44%

-170.1083

1.54B

19

A

ARM HOLDINGS PLC

ARM

+22.30%

143.86

145.50

137.58

7.04M

5.32%

191.7366

152.78B

20

D

Dell Technologies

DELL

+21.28%

177.69

178.84

172.22

5.74M

3.81%

20.4712

114.74B

21

S

SanDisk Corp

SNDK

+20.73%

710.80

738.01

687.68

14.31M

6.95%

-93.6434

104.91B

22

U

Ultra Clean Hldgs Inc

UCTT

+19.83%

63.39

65.55

61.52

677.88K

6.37%

-15.8475

2.88B

23

G

GCT Semiconductor Holding, Inc.

GCTS

+19.63%

1.280

1.360

1.255

950.22K

7.72%

-1.5604

92.79M

24

W

Western Digital

WDC

+19.04%

311.96

312.20

295.73

5.86M

5.42%

31.3093

105.77B

25

F

Formfactor Inc

FORM

+18.06%

105.12

105.77

101.90

585.34K

3.70%

151.4261

8.19B

26

M

Marvell Technology Inc

MRVL

+18.06%

109.38

110.12

106.02

18.92M

3.74%

35.6275

95.65B

27

A

Axt Inc

AXTI

+17.89%

45.46

45.65

41.72

14.90M

9.36%

-93.1748

2.53B

28

C

Cohu Inc

COHU

+17.86%

33.00

33.25

32.01

497.47K

3.83%

-20.7599

1.55B

29

P

Photronics Inc

PLAB

+17.71%

40.27

40.38

39.19

563.83K

2.83%

17.2035

2.37B

30

D

Diodes Inc

DIOD

+17.61%

73.28

74.00

72.22

409.51K

2.42%

51.4246

3.37B

31

V

Viasat Inc

VSAT

+17.18%

53.88

54.51

51.06

1.52M

6.63%

-20.7303

7.32B

32

E

Evolv Technologies Hldngs Inc

EVLV

+17.12%

6.09

6.19

5.94

2.46M

4.02%

-30.9451

1.09B

33

I

Ichor Holdings

ICHR

+17.06%

48.85

49.39

46.70

550.93K

5.64%

-31.6817

1.70B

34

N

Netgear Inc

NTGR

+16.96%

24.20

24.53

23.39

545.47K

4.84%

-38.6273

680.34M

35

T

Trio Tech Int

TRT

+16.52%

6.70

6.74

6.05

119.11K

8.97%

-465.2778

58.62M

36

S

Saiheat Limited

SAIH

+16.31%

8.70

9.01

8.19

11.45K

9.33%

-2.2919

16.61M

37

A

Alpha And Omega

AOSL

+16.22%

23.07

23.30

22.48

291.21K

3.52%

-6.6723

686.58M

38

I

Intel Corp

INTC

+16.08%

52.91

53.27

51.22

129.02M

4.05%

-898.3022

265.66B

39

Q

Quicklogic

QUIK

+15.99%

9.94

10.16

9.53

182.81K

6.36%

-10.8979

176.14M

40

K

Kopin

KOPN

+15.60%

2.520

2.560

2.430

2.97M

5.04%

-67.2000

459.93M

41

M

Maxlinear

MXL

+15.50%

18.41

18.61

17.93

897.77K

3.68%

-11.6630

1.65B

42

A

Axcelis Tech Ord

ACLS

+15.24%

96.87

99.64

94.03

482.24K

5.75%

25.5136

2.98B

43

C

Corning

GLW

+15.09%

148.52

148.90

141.49

7.76M

5.04%

81.0522

127.58B

44

S

Silicom Ltd

SILC

+14.86%

21.88

22.39

21.71

21.91K

3.04%

-10.8780

124.85M

45

R

Radcom

RDCM

+14.56%

12.51

12.89

12.38

19.20K

4.08%

17.5653

208.80M

46

A

Audiocodes

AUDC

+14.52%

9.07

9.08

8.84

58.42K

2.71%

29.3528

234.80M

47

O

Onto Innovation Inc

ONTO

+14.32%

219.11

224.84

214.87

581.92K

4.51%

78.9443

10.90B

48

V

Veeco Instrs Inc Del

VECO

+14.10%

35.13

35.84

34.03

709.61K

5.15%

60.1438

2.12B

49

B

Bel Fuse Inc

BELFA

+13.85%

196.85

197.00

191.05

107.08K

2.91%

40.5016

2.49B

50

U

Universal Electrs Inc

UEIC

+13.82%

4.200

4.290

4.160

48.88K

3.04%

-2.9745

54.03M