Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mega Fortune Company Limited

MGRT

+444.15%
43.75
44.87
31.56
210.48K
48.14%
336.2798
601.56M
2

L

Lightwave Logic Inc

LWLG

+92.43%
8.39
9.00
8.25
5.35M
9.14%
-53.1349
1.25B
3

E

Evolv Technologies Hldngs Inc

EVLVW

+92.11%
0.1460
0.1500
0.1450
25.68K
3.60%
-0.7419
--
4

T

Tower Semiconductor Ltd

TSEM

+74.26%
203.68
209.03
198.00
3.14M
5.76%
104.9464
22.92B
5

E

Eastman Kodak

KODK

+64.32%
11.42
11.69
11.13
1.06M
4.96%
-6.4100
1.11B
6

A

Aehr Test Sys

AEHR

+50.52%
63.16
66.28
54.89
10.80M
22.63%
-213.8118
1.96B
7

C

Ciena Corp

CIEN

+46.43%
494.01
499.39
471.66
4.11M
6.19%
313.6970
69.85B
8

A

Astrotech Corp

ASTC

+46.22%
3.670
4.000
3.500
146.59K
12.15%
-0.4395
6.46M
9

A

Airgain

AIRG

+43.92%
5.80
6.01
5.52
232.59K
9.01%
-10.6873
70.90M
10

N

Nortech Sys Inc

NSYS

+43.19%
13.46
13.63
13.18
42.22K
3.40%
-148.2379
37.50M
11

V

Viavi Solutions Inc

VIAV

+39.33%
41.41
41.81
39.54
7.02M
5.73%
-218.2920
9.58B
12

K

Kvh Inds Inc

KVHI

+35.71%
9.22
9.36
9.15
110.66K
2.30%
-24.2118
179.50M
13

A

Adtran Inc

ADTN

+35.27%
13.73
13.84
13.27
2.55M
4.31%
-23.9825
1.11B
14

L

Lumentum Hldgs Inc

LITE

+33.34%
896.02
901.30
842.00
7.03M
7.27%
273.9787
63.98B
15

F

Formfactor Inc

FORM

+29.41%
117.80
118.24
110.92
2.13M
6.96%
169.6917
9.18B
16

S

Seagate Technology Hldngs Plc

STX

+29.37%
496.30
517.18
487.67
5.42M
6.29%
56.0601
111.18B
17

D

Dell Technologies

DELL

+28.98%
185.47
189.75
182.67
7.21M
3.98%
21.3675
119.77B
18

T

TD SYNNEX CORPORATION

SNX

+28.72%
200.22
205.01
198.13
1.09M
3.36%
16.6343
16.10B
19

S

Smartkem

SMTK

+28.07%
0.3299
0.3450
0.2600
2.55M
32.68%
-0.0791
6.99M
20

W

Western Digital

WDC

+27.26%
338.78
348.00
331.66
9.16M
5.24%
34.0011
114.86B
21

P

Photronics Inc

PLAB

+26.95%
43.29
44.19
42.30
1.05M
4.69%
18.4937
2.55B
22

K

Kopin

KOPN

+26.39%
2.730
2.770
2.590
3.51M
7.14%
-72.8000
498.26M
23

S

SanDisk Corp

SNDK

+26.18%
780.90
807.99
758.19
16.90M
7.01%
-102.8786
115.26B
24

I

Intel Corp

INTC

+26.02%
58.95
59.17
54.80
184.60M
8.24%
-1,000.8489
295.99B
25

D

Diodes Inc

DIOD

+24.74%
78.60
79.00
76.51
604.65K
3.40%
55.1579
3.62B
26

M

Monolithic Power

MPWR

+24.60%
1,312.94
1,322.62
1,251.98
1.01M
5.93%
102.0576
64.49B
27

O

Onto Innovation Inc

ONTO

+24.08%
240.49
240.84
230.00
1.01M
4.93%
86.6475
11.96B
28

W

Wolfspeed Inc

WOLF

+24.00%
20.56
20.79
19.51
2.45M
6.76%
0.8300
927.02M
29

U

Universal Electrs Inc

UEIC

+23.76%
4.480
4.600
4.280
95.01K
7.62%
-3.1728
57.63M
30

A

ARM HOLDINGS PLC

ARM

+23.53%
148.91
153.42
145.00
6.48M
5.85%
198.4673
158.14B
31

G

GCT Semiconducto

GCTS-WS

+23.40%
0.2099
0.2100
0.1810
14.52K
15.10%
-0.2559
--
32

M

Marvell Technology Inc

MRVL

+22.67%
114.45
115.66
110.45
29.46M
4.76%
37.2789
100.08B
33

U

Ultra Clean Hldgs Inc

UCTT

+22.04%
68.65
70.88
67.00
1.91M
6.12%
-17.1625
3.12B
34

A

Axcelis Tech Ord

ACLS

+21.94%
104.65
105.15
100.78
697.25K
4.51%
27.5627
3.22B
35

V

Viasat Inc

VSAT

+21.64%
56.33
59.19
54.43
2.10M
8.82%
-21.6729
7.65B
36

I

Ichor Holdings

ICHR

+21.22%
52.67
55.50
51.37
853.65K
8.41%
-34.1592
1.83B
37

C

Corning

GLW

+21.20%
165.10
165.24
156.02
15.26M
6.11%
90.1004
141.82B
38

O

Optical Cable

OCC

+21.18%
9.67
10.59
9.45
268.78K
11.69%
-102.7630
85.40M
39

A

Alpha And Omega

AOSL

+21.17%
24.38
24.87
23.82
251.79K
4.55%
-7.0511
725.57M
40

V

Veeco Instrs Inc Del

VECO

+21.03%
38.10
38.25
36.60
1.80M
4.70%
65.2286
2.30B
41

N

Nokia

NOK

+21.03%
9.44
9.52
9.10
107.64M
4.75%
68.0115
52.70B
42

A

Astronova

ALOT

+20.82%
10.85
10.99
10.65
29.89K
3.09%
-4.8552
82.88M
43

C

Cohu Inc

COHU

+20.20%
34.40
35.71
33.67
1.41M
6.20%
-21.6407
1.62B
44

F

Flex Ltd

FLEX

+20.16%
73.19
74.78
71.30
5.02M
5.09%
32.7633
26.91B
45

A

Axt Inc

AXTI

+20.05%
53.18
57.50
49.74
18.98M
17.03%
-108.9977
2.96B
46

P

Power Integrtns

POWI

+19.57%
53.89
54.50
52.66
775.49K
3.56%
137.4044
2.99B
47

A

Amkor Tech

AMKR

+19.53%
52.42
53.29
51.12
3.18M
4.56%
34.8329
12.99B
48

H

Hewlett Packard Enterprise Co

HPE

+19.15%
24.98
25.70
24.58
19.23M
4.57%
-124.5264
33.14B
49

C

Celestica

CLS

+19.13%
320.70
320.88
304.35
2.63M
5.55%
44.7630
36.87B
50

T

Teradyne

TER

+19.12%
358.29
358.69
340.00
5.81M
5.83%
103.2863
56.09B