Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Transportation

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Diana Shipping Inc Warrant

DSX-WS

+176.32%

0.2625

0.3600

0.2401

10.66K

37.92%

2.4060

Avis Budget

CAR

+139.61%

299.94

307.97

255.88

4.17M

17.40%

-11.8761

10.60B

Globavend Holdings

GVH

+90.98%

2.540

2.660

2.310

91.16K

13.51%

1.5735

5.81M

NEW CENTY LOGISTICS BVI LTD

NCEW

+62.16%

12.00

11.80

1.86K

1.69%

-3.2385

38.40M

Seanergy Maritime Hldgs Corp

SHIP

+58.94%

14.34

14.52

14.03

231.13K

3.51%

14.1392

310.72M

PS International

PSIG

+55.09%

6.70

6.78

6.51

93.59K

4.01%

-6.5245

57.77M

Himalaya Shippin

HSHP

+51.40%

13.49

13.55

13.30

144.76K

2.01%

35.0754

630.66M

Eurodry Ltd

EDRY

+47.01%

18.70

19.65

18.56

12.49K

4.76%

-12.0856

54.05M

Pyxis Tankers

PXS

+44.95%

4.450

4.575

4.320

36.91K

4.76%

23.2619

45.72M

Xpo Inc

XPO

+44.50%

212.74

214.56

210.78

809.52K

1.78%

80.1130

24.92B

Golar LNG

GLNG

+36.37%

53.28

53.52

52.47

1.20M

1.95%

88.8296

5.41B

Diana Shipping Inc

DSX

+32.78%

2.420

2.500

2.420

551.50K

2.86%

22.1815

298.97M

Matson Inc

MATX

+31.44%

171.27

172.70

170.64

144.72K

1.20%

12.3986

5.21B

Euroseas

ESEA

+27.52%

68.20

69.45

66.50

102.31K

4.43%

3.4592

481.21M

Safe Bulkers

+27.30%

6.43

6.52

6.33

418.55K

2.78%

21.6790

657.43M

Zim Integrated Shipping Serv

ZIM

+26.47%

26.39

26.41

26.12

895.77K

1.12%

6.6370

3.18B

Universal Logistics Hldgs Inc

ULH

+26.15%

21.28

22.32

21.18

46.41K

5.10%

-5.6097

560.73M

Genco Shipping & Trading Ltd

GNK

+25.26%

23.30

23.40

22.66

301.05K

3.17%

-231.3803

1.01B

Bristow Group Inc

VTOL

+25.16%

49.77

49.85

48.48

147.58K

2.78%

11.5230

1.45B

Cheetah Net Supply Chain Service Inc.

CTNT

+25.00%

1.450

1.610

1.330

345.39K

21.05%

-1.2965

53.46M

United Maritime Corporation

USEA

+24.51%

2.020

2.080

2.000

47.98K

3.90%

-2.8944

19.27M

Arcbest Corp

ARCB

+24.10%

108.48

109.96

107.66

177.75K

2.11%

41.3951

2.42B

Star Bulk Carriers Corp.

SBLK

+23.83%

24.22

24.37

23.85

917.02K

2.13%

33.2099

2.70B

Navios

NMM

+23.58%

69.17

70.45

68.14

153.22K

3.30%

7.2136

1.97B

ELITE EXPRESS HOLDING INC.

ETS

+22.14%

0.6460

0.6721

0.6150

9.11K

8.59%

-4.9388

10.80M

Old Dominion Freight Line Inc

ODFL

+21.55%

208.35

212.22

207.55

1.07M

2.23%

43.0653

43.43B

Globus Maritime Limited

GLBS

+21.34%

1.990

2.060

1.950

44.49K

5.32%

-23.5503

42.95M

Fedex Corp

FDX

+21.29%

374.08

378.78

373.04

1.14M

1.52%

19.9266

89.26B

Csx Corp

CSX

+18.94%

42.24

42.72

42.00

8.94M

1.68%

27.3859

78.57B

Hertz Global Hld

HTZ

+18.80%

6.32

6.76

6.01

16.31M

11.42%

-2.6227

1.97B

Radiant Logistic

RLGT

+18.59%

7.91

8.03

7.87

123.91K

2.03%

27.4177

370.40M

Sky Harbour Group

SKYH-WS

+16.62%

0.8980

0.8699

3.66K

3.21%

3.7107

Danaos Corporation

DAC

+15.77%

115.02

116.72

114.71

57.80K

1.71%

4.2975

2.09B

Costamare Bulkers Holdings Ltd

CMDB

+15.37%

17.26

17.83

17.01

31.26K

4.66%

-7.5665

417.35M

CBL International Limited

BANL

+15.34%

0.4580

0.5029

0.4303

61.20K

11.86%

-12.9379

12.60M

Ryder Sys

+15.28%

218.97

223.10

217.48

258.73K

2.53%

18.4548

8.58B

Zto Expresscayma

ZTO

+14.97%

24.76

25.01

24.72

886.42K

1.19%

15.6511

19.70B

Hertz Global Hld

HTZWW

+14.81%

3.100

3.250

2.910

205.11K

9.97%

-1.2865

Canadian Pacific Kansas City Limited

+14.51%

80.67

82.35

80.30

2.94M

2.51%

24.5138

72.39B

Canadian National Railway

CNI

+13.77%

110.09

111.51

109.48

1.60M

1.79%

19.9608

67.31B

Toppoint Holdings Inc.

TOPP

+13.63%

0.8295

0.7410

24.76K

11.94%

-2.0242

16.34M

Kirby

KEX

+13.36%

140.38

141.42

139.84

454.82K

1.11%

22.1924

7.53B

Covenant Logistics Group Inc

CVLG

+13.18%

28.44

29.00

28.39

66.47K

2.06%

105.7249

713.36M

Marten Trans

MRTN

+12.93%

14.01

14.05

13.75

499.77K

2.08%

65.4673

1.14B

Saia Inc

SAIA

+12.70%

401.85

405.99

397.64

296.47K

1.95%

42.2058

10.72B

Euroholdings Ltd

EHLD

+11.18%

7.50

4.30K

0.00%

1.5542

21.12M

Sky Harbour Group

SKYH

+11.04%

10.36

10.48

10.21

104.06K

2.60%

42.8099

789.03M

JB Hunt Trans

JBHT

+10.88%

227.04

228.10

223.12

844.55K

2.21%

37.0714

21.48B

Landstar Sys Inc

LSTR

+10.35%

168.96

172.58

168.16

313.19K

2.59%

51.0037

5.74B

TFI International Inc

TFII

+10.35%

122.44

125.36

121.54

401.93K

3.06%

32.8875

10.06B