Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Transportation

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Diana Shipping Inc Warrant

DSX-WS

+232.96%

0.3000

0.2350

21.83K

23.96%

1.9036

Flyexclusive Inc

FLYX-WS

+135.29%

0.4000

0.4500

0.3600

5.85K

19.15%

-0.3888

Pangaea Logistics Solution Ltd

PANL

+75.38%

8.48

8.60

8.21

708.18K

4.60%

28.6003

550.98M

Matson Inc

MATX

+60.89%

160.30

161.73

158.94

319.20K

1.73%

12.1940

5.00B

Southwest Airls Co

LUV

+56.84%

47.52

49.85

47.30

14.69M

5.22%

60.1291

24.58B

Forward Air

FWRD

+54.80%

27.88

28.35

27.09

597.25K

4.56%

-5.6333

871.20M

NEW CENTY LOGISTICS BVI LTD

NCEW

+53.14%

6.34

7.71

5.89

16.21K

25.13%

-9.5539

17.04M

Toro Corp

TORO

+52.86%

3.760

3.830

3.726

28.27K

2.73%

130.5556

80.74M

Latam Airlines

LTM

+49.92%

65.81

66.16

63.45

1.94M

4.14%

15.7139

18.89B

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+47.65%

9.73

9.91

9.60

1.31M

3.18%

-17.6204

1.12B

Zim Integrated Shipping Serv

ZIM

+46.02%

22.03

22.95

21.92

3.11M

4.40%

2.6467

2.65B

Himalaya Shippin

HSHP

+43.84%

10.86

10.95

10.65

422.82K

2.84%

101.7807

506.62M

Allegiant Travel Co

ALGT

+43.11%

88.63

91.25

87.17

491.93K

4.40%

-5.4334

1.62B

Sun Country Airlines Holdings, Inc.

SNCY

+40.77%

17.54

18.09

17.31

918.82K

4.31%

16.7064

937.58M

Globus Maritime Limited

GLBS

+36.44%

1.610

1.670

1.610

39.60K

3.74%

-7.1651

33.14M

Diana Shipping Inc

DSX

+36.38%

2.320

2.350

2.250

501.86K

3.28%

14.7208

268.61M

Proficient Auto Logistics Inc

PAL

+36.03%

10.08

10.20

9.77

211.18K

4.27%

-32.0305

280.53M

Costamare

CMRE

+36.00%

16.78

16.79

16.36

647.23K

2.41%

6.6994

2.02B

Hub Group Inc

HUBG

+34.45%

47.58

48.09

47.14

800.86K

1.98%

27.3826

2.91B

Corporacion Am

CAAP

+34.12%

29.64

30.41

29.40

338.47K

3.34%

26.3678

4.83B

Werner Entprise

WERN

+33.93%

34.25

34.65

33.08

1.38M

4.33%

84.1937

2.05B

Expeditors Intl

EXPD

+31.79%

160.54

161.30

159.03

2.56M

1.57%

26.1330

21.52B

Heartland Expr

HTLD

+31.15%

10.09

10.22

9.84

490.66K

3.67%

-22.6182

781.45M

Seanergy Maritime Hldgs Corp

SHIP

+31.15%

10.80

11.10

10.65

283.91K

4.19%

14.8556

228.03M

Grupo Aeroport

PAC

+28.85%

274.91

278.78

270.53

62.60K

2.96%

25.6233

13.89B

C H Robinson Worldwide Inc

CHRW

+28.64%

194.95

195.82

189.81

4.24M

3.10%

40.3464

23.03B

Costamare Bulkers Holdings Ltd

CMDB

+28.44%

16.53

16.69

16.15

61.88K

3.23%

54.4825

401.70M

Fedex Corp

FDX

+28.03%

322.25

322.75

315.55

2.59M

2.20%

17.7891

75.77B

Star Bulk Carriers Corp.

SBLK

+26.36%

22.95

23.26

22.62

1.81M

2.79%

43.6727

2.61B

Old Dominion Freight Line Inc

ODFL

+26.20%

173.20

173.30

169.99

2.22M

1.91%

34.8414

36.22B

Arcbest Corp

ARCB

+26.04%

90.22

90.69

79.67

901.39K

12.92%

34.4272

2.03B

Knight-Swift Transn Hldgs Inc

KNX

+26.02%

55.10

55.46

54.53

1.71M

1.67%

135.8816

8.94B

Schneider Nation

SNDR

+25.98%

26.84

27.94

24.40

2.93M

11.68%

45.5688

4.71B

Genco Shipping & Trading Ltd

GNK

+25.85%

20.90

21.05

20.51

330.50K

2.36%

-125.2247

903.78M

Frontier Group Holdings, Inc.

ULCC

+25.41%

4.640

4.955

4.620

3.33M

6.71%

-7.7179

1.06B

Safe Bulkers

+25.04%

5.71

5.72

5.55

920.11K

3.02%

15.9453

584.30M

Pyxis Tankers

PXS

+24.44%

3.335

3.375

3.300

27.44K

2.21%

-14.3750

34.97M

Alaska Air Group Inc

ALK

+23.76%

50.83

53.40

50.00

4.79M

6.38%

60.9619

5.90B

Navios

NMM

+23.45%

59.81

60.64

59.30

254.32K

2.20%

6.8436

1.76B

Marten Trans

MRTN

+22.40%

12.30

12.59

12.24

861.71K

2.80%

57.4766

1.00B

Covenant Logistics Group Inc

CVLG

+22.12%

24.60

25.77

23.54

357.64K

8.63%

91.4498

616.16M

Global Ship Lease Inc

GSL

+21.31%

37.54

37.70

37.02

235.04K

1.75%

3.3724

1.34B

Grupo Aeroportua Adr

OMAB

+20.96%

116.96

117.50

115.37

100.47K

1.80%

19.4667

5.65B

Tfi Intrntional

TFII

+20.95%

107.55

109.89

106.20

349.29K

3.17%

27.9838

8.85B

PS International

PSIG

+20.85%

4.810

4.980

4.250

29.62K

17.51%

-4.6840

41.48M

Landstar Sys Inc

LSTR

+20.70%

149.36

150.13

147.69

513.85K

1.62%

45.0871

5.13B

JB Hunt Trans

JBHT

+19.73%

202.72

203.71

199.78

1.72M

1.92%

33.1004

19.18B

Castor Maritime Inc

CTRM

+18.69%

2.350

2.560

2.350

114.45K

7.95%

-0.8177

22.71M

Eurodry Ltd

EDRY

+17.70%

14.26

14.99

14.26

5.72K

4.97%

-2.8545

40.31M

Saia Inc

SAIA

+17.67%

334.87

341.29

334.24

497.87K

1.93%

31.6491

8.92B