Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

X

Xos Inc

XOS

+65.71%

3.480

3.855

3.300

1.40M

14.92%

-1.7633

49.48M

2

G

Greenland Technologies Hldg

GTEC

+64.93%

0.8954

0.9800

0.8688

168.94K

11.55%

3.3348

23.77M

3

G

GreenPower Mtr Co Inc

GP

+53.27%

1.640

1.650

1.615

58.69K

2.17%

-1.0465

14.42M

4

G

Genuine Parts

GPC

+39.33%

133.76

135.03

133.06

483.99K

1.48%

535.8974

18.44B

5

M

MKDWELL Tech Inc

MKDW

+39.23%

11.57

11.78

10.76

1.54K

9.26%

-17.4011

395.68M

6

F

Fox Factory Hldg Corp

FOXF

+31.60%

21.94

22.08

21.58

140.72K

2.34%

-3.0727

922.16M

7

F

Ferrari N V

RACE

+31.50%

433.75

435.13

432.18

182.60K

0.69%

41.1675

76.56B

8

H

Honda Motor

HMC

+26.19%

33.34

33.45

33.00

635.00K

1.37%

-40.9420

43.26B

9

H

Harley Davidson

HOG

+23.04%

28.31

28.65

27.89

502.06K

2.75%

17.5268

2.95B

10

M

Miller Inds

MLR

+21.91%

57.36

57.48

56.35

26.50K

2.00%

46.2506

651.16M

11

G

Gentherm

THRM

+21.35%

40.98

41.94

40.58

81.46K

3.36%

47.5958

1.26B

12

V

Versigent PLC

VGNT

+19.27%

49.04

49.12

47.03

318.06K

4.48%

8.4283

3.47B

13

R

Rivian Automotive, Inc. / De

RIVN

+17.23%

16.89

17.13

16.06

24.11M

6.65%

-6.5393

24.45B

14

J

Jiuzi Holdings Inc

JZXN

+14.41%

1.270

1.340

1.260

48.50K

6.28%

-0.0109

651.20K

15

M

Magna Intern

MGA

+12.38%

72.74

72.78

71.05

419.21K

2.46%

26.4298

19.31B

16

H

Holley Inc

HLLY

+10.97%

3.075

3.130

3.050

611.83K

2.63%

36.3046

372.79M

17

D

Dorman Products

DORM

+10.90%

133.39

133.39

131.50

43.83K

1.44%

18.4848

3.96B

18

X

Xpel Inc

XPEL

+10.56%

51.04

51.18

50.43

55.41K

1.49%

25.8038

1.41B

19

G

General Mtrs Co

GM

+9.98%

87.54

88.36

85.79

2.60M

2.98%

44.1516

76.81B

20

S

Strattec Sec

STRT

+9.21%

81.00

81.70

79.80

46.67K

2.40%

13.3632

338.48M

21

M

Motorcar Parts

MPAA

+8.61%

11.92

12.04

11.79

56.78K

2.12%

-51.1813

225.59M

22

M

Massimo Group

MAMO

+4.10%

1.040

1.050

1.030

5.49K

1.96%

10.9359

43.31M

23

T

Toyota Motor

TM

+3.85%

197.41

197.91

196.65

206.62K

0.66%

9.0614

233.77B

24

S

Standard Motor Products

SMP

+2.20%

38.64

38.82

38.39

26.98K

1.13%

17.3049

863.23M

25

D

Dauch Corp

DCH

+2.16%

6.64

6.67

6.45

1.04M

3.38%

-6.2849

1.58B

26

C

China Automotive Sys Inc

CAAS

+0.86%

4.700

4.700

4.555

6.86K

3.18%

3.3101

141.80M

27

G

Gentex Corp

GNTX

+0.61%

23.96

24.06

23.77

682.72K

1.23%

12.6853

5.05B

28

B

Borgwarner Inc

BWA

-0.80%

67.56

68.34

66.35

954.13K

3.07%

34.0345

13.76B

29

A

Atmus Filtration Technologies Inc.

ATMU

-1.12%

49.58

50.31

49.11

141.06K

2.43%

18.9056

4.05B

30

A

Autoliv Inc

ALV

-1.43%

125.44

125.52

123.18

204.06K

1.93%

14.7704

9.19B

31

G

Goodyear Tire & Rubr Co

GT

-1.58%

5.94

6.00

5.86

3.42M

2.40%

-0.6720

1.71B

32

F

Ford Motor Company

F-PRC

-2.21%

19.57

19.68

19.47

26.45K

1.04%

-10.4162

626.24M

33

T

Titan Intl

TWI

-2.34%

7.10

7.13

6.70

299.28K

6.37%

-5.9157

458.25M

34

L

Lkq Corp

LKQ

-3.43%

26.01

26.24

25.63

1.16M

2.33%

14.4464

6.58B

35

F

Ford Motor Co

F-PRB

-3.71%

19.90

20.05

19.80

33.59K

1.26%

-10.5919

--

36

W

Workhorse Group

WKHS

-4.12%

3.260

3.541

3.220

84.25K

10.18%

-0.2697

35.63M

37

S

Stoneridge

SRI

-4.12%

7.21

7.21

7.03

48.81K

2.54%

-1.6828

205.65M

38

P

Phinia Inc

PHIN

-4.59%

73.08

73.10

71.82

110.36K

1.79%

20.9699

2.68B

39

F

Ford Motor

F-PRD

-4.59%

20.73

20.82

20.70

47.32K

0.58%

-11.0336

--

40

F

Ford Mtr Co Del

F

-4.85%

14.43

14.55

14.13

27.33M

3.00%

-7.6778

57.52B

41

L

Lci Inds

LCII

-5.16%

103.78

105.33

103.78

107.59K

1.49%

12.0687

2.52B

42

P

Polaris Inds

PII

-5.29%

64.37

65.60

64.19

172.73K

2.18%

-13.9504

3.66B

43

I

INNEOVA HOLD

INEO

-5.54%

0.5734

0.5899

0.5041

48.62K

14.79%

-22.8297

9.27M

44

A

Aptera Motors Corp.

SEV

-5.56%

2.380

2.420

2.290

600.62K

5.53%

-1.2302

96.49M

45

C

Cooper-Standard Holdings

CPS

-6.15%

28.21

28.48

27.85

66.57K

2.29%

-8.9901

501.27M

46

L

Lucid Group Inc

LCID

-7.16%

5.55

5.71

5.48

3.90M

4.07%

-0.3953

2.19B

47

V

Visteon Corp

VC

-8.32%

106.62

108.08

106.13

72.69K

1.85%

19.4307

2.85B

48

W

Westport Fuel Systems Inc

WPRT

-8.59%

1.810

1.820

1.780

12.23K

2.22%

-0.7551

34.38M

49

D

Dana Inc

DAN

-9.09%

31.85

31.86

31.20

406.34K

2.15%

3.1684

3.43B

50

P

Polestar Automotive Holding UK Ltd

PSNYW

-9.41%

2.840

2.900

2.740

8.29K

5.88%

-3.3435

--