Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Kestrel Group Ltd

KG

+28.11%
11.12
11.89
11.05
17.24K
7.26%
1.3765
86.09M
2

G

Greenlight Capital Re Ltd

GLRE

+26.70%
18.08
18.31
17.85
209.86K
2.58%
8.3360
614.42M
3

H

Hamilton Insurance Group

HG

+21.48%
30.56
30.89
30.37
360.61K
1.68%
5.5031
3.04B
4

S

Siriuspoint Ltd

SPNT

+12.59%
22.89
23.32
22.77
1.01M
2.37%
6.2814
2.68B
5

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+9.75%
25.24
25.81
24.53
73.69K
5.05%
8.7330
1.08B
6

C

Citizens Inc

CIA

+9.21%
5.22
5.34
4.960
142.81K
7.35%
18.4062
262.56M
7

U

Universal Ins Hldgs Inc

UVE

+8.98%
34.13
34.41
33.62
134.22K
3.08%
5.4021
955.92M
8

R

Renaissance

RNR

+8.45%
302.70
305.59
298.51
226.16K
2.32%
5.4023
13.06B
9

W

White Mountains

WTM

+6.86%
2,215.73
2,242.00
2,192.96
15.95K
1.68%
5.1512
5.49B
10

U

United Fire Group Inc

UFCS

+6.49%
38.21
38.39
37.47
114.26K
2.46%
8.5197
975.20M
11

B

Brighthouse Financial

BHFAO

+6.45%
16.90
16.95
16.70
34.27K
1.43%
2.9583
272.09M
12

A

Ategrity Specialty Holdings

ASIC

+6.16%
20.16
20.57
19.98
68.96K
2.85%
12.5953
969.02M
13

F

FG Nexus Inc

FGNXP

+5.97%
25.00
25.05
25.00
5.20K
0.24%
-0.9732
22.36M
14

B

Brighthouse Financial Inc

BHFAP

+5.95%
16.32
16.39
16.00
26.35K
2.42%
2.8567
277.44M
15

C

Chubb Limited

CB

+4.91%
327.40
329.58
325.37
1.09M
1.29%
12.7503
127.19B
16

B

Brighthouse Fin

BHFAM

+4.71%
11.87
11.88
11.65
33.73K
1.91%
2.0778
166.18M
17

A

Aspen Insurance

AHL-PRD

+4.49%
20.35
20.50
20.20
11.48K
1.46%
2.9832
203.50M
18

B

Brighthouse Fina

BHFAN

+4.31%
13.30
13.30
12.93
26.26K
2.87%
2.3281
305.90M
19

T

Travelers Compan

TRV

+4.20%
295.05
297.45
292.68
921.99K
1.61%
10.7583
63.80B
20

A

Aspen Insurance Holdings Ltd

AHL-PRE

+3.71%
20.25
20.50
20.17
22.03K
1.40%
2,977.9559
--
21

R

Reinsurance Grp

RGA

+3.36%
208.35
210.50
205.39
281.52K
2.45%
11.7748
13.66B
22

C

CHECHE GROUP INC

CCG

+3.28%
0.8664
0.8983
0.8420
77.23K
6.26%
-28.1299
72.47M
23

E

Enact Holdings, Inc.

ACT

+3.22%
41.78
42.10
41.69
378.63K
0.98%
9.2526
5.90B
24

C

CNA Financial

CNA

+3.02%
46.49
46.88
45.98
374.75K
1.92%
9.9092
12.55B
25

S

Sun Life Finl

SLF

+2.93%
63.89
64.17
63.12
392.16K
1.57%
14.2500
35.40B
26

L

Loews

L

+2.36%
107.92
108.43
107.19
501.15K
1.15%
13.5369
22.24B
27

F

First Amern Finl Corp

FAF

+2.16%
60.84
61.37
60.02
1.04M
2.24%
10.1466
6.22B
28

B

Brighthouse

BHFAL

+2.05%
17.25
17.37
17.10
11.90K
1.57%
3.0195
--
29

R

Reinsurance Grp

RZB

+1.83%
25.05
25.12
25.00
14.37K
0.48%
1.4154
--
30

G

Global Indemnity Group Llc

GBLI

+1.70%
27.95
28.00
27.02
3.06K
3.57%
16.0117
401.11M
31

G

Globe Life Inc

GL

+1.13%
143.74
144.77
142.52
498.08K
1.57%
10.2150
11.28B
32

R

REINSURANCE GRP OF AMERICA INC

RZC

+1.10%
25.27
25.27
25.10
77.65K
0.56%
1.4281
--
33

P

Proassurance Cp

PRA

+0.91%
24.29
24.34
24.11
1.08M
0.66%
24.6499
1.25B
34

A

Aflac Inc

AFL

+0.77%
110.52
110.88
109.54
1.63M
1.22%
16.2136
56.94B
35

A

Allstate

ALL-PRB

+0.70%
25.71
25.76
25.57
10.57K
0.74%
0.6756
514.20M
36

A

Arch Cap Group Ltd

ACGL

+0.56%
96.92
97.50
96.44
1.74M
1.10%
8.3579
34.53B
37

F

Fidelis Insurance Holdings

FIHL

+0.49%
19.21
19.31
19.09
648.98K
0.96%
9.0931
1.86B
38

A

Abacus Global Management

ABXL

+0.45%
25.41
25.48
25.30
5.59K
0.70%
69.0302
--
39

H

Hartford Insurance Group Inc

HIG-PRG

+0.38%
24.80
24.87
24.79
9.65K
0.34%
1.8624
342.24M
40

U

Unum Group

UNMA

+0.25%
23.00
23.09
22.85
10.83K
1.04%
5.3844
4.57B
41

A

Allstate Corp

ALL

+0.23%
210.53
210.81
207.29
1.34M
1.56%
5.5320
54.64B
42

A

Allstate Corp

ALL-PRJ

+0.22%
25.84
25.84
25.51
85.01K
1.17%
0.6790
620.16M
43

P

Principal Financial

PFG

+0.16%
91.06
91.39
89.56
1.42M
2.01%
17.3421
19.75B
44

J

Jackson Financial Inc

JXN-PRA

+0.10%
25.47
25.48
25.30
16.15K
0.71%
-106.3466
560.34M
45

L

Lincoln National Corp

LNC-PRD

-0.09%
26.26
26.30
26.14
33.70K
0.52%
4.4990
525.20M
46

A

Arch Cap Group R

ACGLN

-0.12%
16.68
16.68
16.48
48.15K
1.20%
1.4384
333.60M
47

H

Hanover Insuranc

THG

-0.12%
175.59
177.56
173.12
322.47K
2.53%
9.6740
6.18B
48

R

Renaissancere Hldgs Ltd

RNR-PRG

-0.32%
15.72
15.72
15.23
131.48K
3.06%
0.2806
314.40M
49

M

Mercury General

MCY

-0.37%
90.19
90.75
87.83
230.01K
3.28%
9.2323
5.00B
50

A

Assurant Inc

AIZN

-0.73%
19.42
19.61
19.35
12.38K
1.28%
1.1368
194.20M