Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

A

Aetherion Technologies Inc

AETR

+23.89%

2.230

2.260

1.950

1.65M

13.96%

-0.9303

42.36M

2

L

Lotus Technology

LOTWW

+15.82%

0.0476

0.0476

0.0378

1.32K

0.00%

-0.1010

--

3

L

Lucid Group Inc

LCID

+13.58%

3.560

3.590

3.380

3.29M

5.97%

-0.2536

1.40B

4

T

Tesla Inc

TSLA

+11.16%

394.53

396.96

383.84

29.52M

3.52%

433.7878

1.56T

5

H

Harley Davidson

HOG

+7.46%

28.75

29.35

28.74

539.78K

2.10%

17.7975

2.99B

6

P

Polaris Inds

PII

+5.16%

54.84

55.72

54.81

140.79K

1.66%

-11.8856

3.12B

7

D

Dorman Products

DORM

+4.62%

129.61

129.61

124.66

82.57K

3.95%

17.9610

3.85B

8

A

Aptera Motors Corp.

SEV

+4.13%

1.510

1.540

1.465

76.33K

4.97%

-0.8439

61.22M

9

H

Holley Inc

HLLY

+3.21%

2.570

2.580

2.490

156.81K

3.61%

30.3424

311.57M

10

L

Lci Inds

LCII

+3.05%

86.45

87.03

84.74

185.62K

2.70%

10.0534

2.10B

11

S

Stoneridge

SRI

+2.42%

5.93

6.04

5.74

26.88K

5.05%

-1.3841

169.14M

12

M

Massimo Group

MAMO

+2.16%

0.9460

0.9850

0.9103

24.61K

7.87%

9.9474

39.39M

13

S

Strattec Sec

STRT

+2.10%

61.54

62.20

60.94

16.30K

2.07%

12.3151

245.24M

14

S

Standard Motor Products

SMP

+2.08%

37.72

38.05

37.50

14.02K

1.49%

16.8928

842.68M

15

C

Commercial Veh Group Inc

CVGI

+2.08%

2.940

2.960

2.810

39.46K

5.21%

-4.3666

119.46M

16

T

Toyota Motor

TM

+2.00%

198.51

199.14

198.34

76.98K

0.40%

9.1119

235.07B

17

A

Atmus Filtration Technologies Inc.

ATMU

+1.03%

44.83

45.55

43.71

80.88K

4.12%

17.0925

3.66B

18

F

Ford Motor Co

F-PRB

+0.99%

18.85

18.88

18.73

26.26K

0.78%

-10.0303

--

19

G

Gentherm

THRM

+0.90%

29.21

29.40

27.29

707.26K

7.38%

33.9199

1.53B

20

H

Honda Motor

HMC

+0.73%

34.53

34.61

34.24

267.31K

1.08%

-42.4097

44.81B

21

F

Ford Motor

F-PRD

+0.41%

19.81

19.82

19.67

19.10K

0.76%

-10.5440

--

22

M

Miller Inds

MLR

+0.36%

51.66

51.99

51.57

11.09K

0.82%

41.6505

586.40M

23

L

Li Auto Inc.

LI

+0.31%

11.38

11.42

11.23

400.03K

1.67%

-16.9044

9.76B

24

T

Titan Intl

TWI

+0.08%

6.65

6.83

6.63

156.31K

2.93%

-5.5366

428.88M

25

F

Ford Motor Company

F-PRC

-0.22%

18.40

18.48

18.27

28.40K

1.14%

-9.7935

588.80M

26

P

Phinia Inc

PHIN

-0.24%

57.76

58.35

57.67

44.48K

1.19%

16.5739

2.12B

27

A

Autoliv Inc

ALV

-0.38%

115.57

116.01

113.44

333.42K

2.24%

13.6088

8.32B

28

F

Ferrari N V

RACE

-0.44%

395.89

398.13

394.63

89.61K

0.89%

37.5746

69.88B

29

X

Xpeng Inc

XPEV

-0.70%

9.17

9.22

9.03

2.02M

2.06%

-19.0541

8.79B

30

G

Goodyear Tire & Rubr Co

GT

-0.82%

4.255

4.290

4.200

1.18M

2.11%

-0.4818

1.23B

31

C

Cooper-Standard Holdings

CPS

-0.91%

20.64

20.86

20.13

54.16K

3.58%

-6.5776

366.76M

32

X

Xpel Inc

XPEL

-0.96%

43.39

44.00

42.98

53.09K

2.36%

21.9363

1.20B

33

C

Cummins Inc

CMI

-1.08%

525.57

527.44

516.89

173.94K

2.04%

26.8574

72.35B

34

M

Motorcar Parts

MPAA

-1.16%

10.20

10.31

10.19

13.20K

1.18%

-43.8144

193.12M

35

Q

Quantumscape Corp

QS

-1.37%

3.955

4.020

3.820

6.17M

4.96%

-6.3199

2.46B

36

W

Workhorse Group

WKHS

-1.70%

2.600

2.630

2.570

11.26K

2.30%

-0.2151

28.41M

37

S

Solid Pwr Inc

SLDP

-1.74%

1.990

2.000

1.940

978.95K

3.03%

-4.4647

454.06M

38

S

Sono Group N.V.

SSM

-1.81%

1.119

1.150

1.100

12.15K

4.39%

-0.1645

1.91M

39

G

Gentex Corp

GNTX

-1.83%

20.63

20.75

20.35

904.55K

1.91%

10.9219

4.35B

40

L

Lear

LEA

-2.20%

117.32

118.14

116.60

50.24K

1.32%

10.9334

5.79B

41

M

Magna Intern

MGA

-2.39%

64.41

64.63

63.96

187.03K

1.04%

23.4031

17.10B

42

X

Xos Inc

XOS

-2.85%

2.730

2.785

2.715

31.87K

2.57%

-1.6899

38.81M

43

N

Niu Technologies

NIU

-2.88%

1.855

1.865

1.840

29.86K

1.35%

-4.9599

145.50M

44

A

Aptiv Plc

APTV

-3.12%

43.47

43.65

42.73

602.32K

2.16%

41.0482

9.03B

45

V

VinFast Auto

VFS

-3.21%

3.020

3.080

3.000

107.18K

2.61%

-2.0466

7.07B

46

N

Nio Inc.

NIO

-3.90%

3.295

3.320

3.260

7.25M

1.82%

-11.5170

8.26B

47

B

Borgwarner Inc

BWA

-4.09%

55.80

55.98

54.93

370.00K

1.92%

28.1122

11.36B

48

D

Dauch Corp

DCH

-4.13%

4.645

4.665

4.565

439.23K

2.16%

-4.3999

1.10B

49

I

INNEOVA HOLD

INEO

-4.16%

0.5369

0.5402

0.5369

1.07K

0.57%

31.7692

8.68M

50

C

China Automotive Sys Inc

CAAS

-4.21%

4.320

4.349

4.320

3.57K

0.68%

2.2701

130.34M