Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Utime Ltd

WTO

+88.10%
1.100
1.100
0.5782
241.80K
86.89%
-0.0004
9.31M
2

G

GCT Semiconducto

GCTS-WS

+45.56%
0.1310
0.1700
0.1106
66.26K
39.26%
-0.1717
--
3

S

SanDisk Corp

SNDK

+44.47%
695.51
725.00
646.20
225.87K
11.85%
-91.6290
102.63B
4

B

Bio-Key Intl Inc

BKYI

+40.57%
0.7703
0.8000
0.6300
14.78K
25.46%
-0.8057
8.35M
5

S

Silicom Ltd

SILC

+29.57%
20.55
21.50
19.80
87.22K
8.41%
-10.2168
116.60M
6

V

Viavi Solutions Inc

VIAV

+25.02%
25.88
26.47
25.45
21.04K
3.99%
-136.4259
5.99B
7

A

Applied Optoelec

AAOI

+23.35%
46.12
47.44
42.25
29.55K
11.75%
-14.3070
3.15B
8

P

PicoCELA

PCLA

+22.34%
5.97
6.43
5.94
10
7.95%
-2.2207
24.80M
9

G

GCT Semiconductor Holding, Inc.

GCTS

+21.19%
1.200
1.280
1.160
80.58K
10.14%
-1.5725
68.52M
10

E

Ecarx Holdings

ECXWW

+19.76%
0.0600
0.0600
0.0600
23.40K
3.07%
-0.1924
--
11

A

Avnet

AVT

+19.57%
62.99
64.22
62.13
4
3.30%
25.7955
5.16B
12

S

Seagate Technology Hldngs Plc

STX

+19.55%
444.45
459.41
424.51
24.28K
8.06%
50.2033
96.83B
13

A

Allegro Microsystems, Inc.

ALGM

+19.08%
38.89
39.50
37.00
103
6.68%
-536.4138
7.20B
14

T

Teradyne

TER

+18.43%
282.98
286.00
246.80
19.87K
15.68%
81.5763
44.32B
15

P

Plexus Corp

PLXS

+17.45%
203.78
208.92
196.80
13
5.91%
31.6906
5.45B
16

L

Lumentum Hldgs Inc

LITE

+17.39%
435.10
464.00
424.52
235.38K
9.32%
133.0418
30.85B
17

T

Taoping Inc

TAOP

+16.43%
1.630
1.700
1.420
307
16.47%
-0.1068
15.06M
18

T

Texas Instrument

TXN

+15.28%
225.21
228.83
222.70
43.74K
2.72%
41.3465
204.27B
19

W

Western Digital

WDC

+14.87%
290.24
296.50
271.70
64.74K
9.18%
29.1294
99.23B
20

A

Axt Inc

AXTI

+14.77%
19.74
21.85
19.02
20.94K
13.51%
-37.4502
1.09B
21

B

Benchmark Electrs Inc

BHE

+14.33%
56.02
56.25
53.89
28
4.19%
55.4599
2.00B
22

T

Ttm Technologies Inc

TTMI

+13.70%
107.57
111.00
102.16
1.71K
8.60%
85.7405
11.12B
23

N

Napco Security

NSSC

+13.67%
43.74
43.93
41.52
824.02K
5.89%
35.6131
1.56B
24

A

Acm Research

ACMR

+13.51%
61.24
64.79
59.36
650
8.88%
35.0905
3.97B
25

V

Vishay Intertech

VSH

+12.23%
20.74
21.19
20.09
6.07K
5.32%
-36.9829
2.81B
26

I

Intel Corp

INTC

+12.11%
49.25
51.49
48.43
624.38K
6.27%
-836.1630
246.00B
27

L

Littelfuse Inc

LFUS

+12.08%
331.94
336.13
323.74
10
3.81%
-114.8939
8.27B
28

A

Arrow Electrs Inc

ARW

+11.78%
135.36
136.34
132.51
647.04K
2.82%
14.9407
6.97B
29

C

Ciena Corp

CIEN

+11.72%
276.52
284.79
266.20
7.21K
6.92%
325.6241
38.95B
30

N

Nlight

LASR

+11.25%
49.98
50.78
47.45
54.46K
6.93%
-56.2838
2.54B
31

S

SCHMID Group N.V.

SHMD

+11.09%
9.62
10.30
9.05
2
12.66%
11.2134
486.80M
32

C

Coda Octopus Group Inc

CODA

+10.56%
11.20
11.25
10.66
362
5.46%
30.5177
126.23M
33

D

Daktronics Inc

DAKT

+10.37%
24.26
24.32
23.43
30
3.80%
179.0406
1.18B
34

S

Semtech

SMTC

+10.24%
87.63
90.04
83.70
1.46K
7.22%
248.2436
8.11B
35

V

Velo3D Inc

VELO

+9.43%
15.32
15.71
13.20
12.93K
19.92%
-0.9308
377.14M
36

I

Ipg Photonics Corp

IPGP

+9.15%
98.92
102.06
95.25
121
7.21%
164.4555
4.17B
37

S

Simpple Ltd

SPPL

+8.67%
3.260
3.310
3.250
39
8.43%
-6.3362
18.86M
38

V

Valens Semiconductor Ltd

VLN-WS

+8.35%
0.0610
0.0900
0.0505
16.12K
19.80%
-0.2110
--
39

O

Ouster Inc

OUSTZ

+8.17%
0.0649
0.0658
0.0649
26.66K
1.54%
-0.0395
--
40

S

Sanmina Corporat

SANM

+8.00%
154.65
156.00
148.43
3.13K
5.03%
36.9994
8.44B
41

C

Coherent Corp

COHR

+7.09%
229.18
241.50
221.05
135.95K
9.05%
374.9059
42.95B
42

S

Scansource

SCSC

+6.81%
43.93
44.72
43.16
236.94K
3.53%
13.6909
963.93M
43

B

Belden Inc

BDC

+6.75%
125.51
125.65
122.27
42
2.76%
22.2923
4.93B
44

R

Resideo Technologies

REZI

+6.39%
35.97
36.09
34.76
32
3.76%
-7.6862
5.39B
45

M

Monolithic Power

MPWR

+6.33%
1,164.83
1,199.76
1,142.71
170
4.86%
29.7428
55.80B
46

M

M Tron Ind

MPTI

+5.64%
65.76
66.26
63.90
20.70K
3.60%
27.4561
192.66M
47

C

Cisco Sys Inc

CSCO

+5.63%
83.11
83.25
80.81
13.70K
3.03%
32.1434
328.38B
48

N

Nextnav Inc

NNAVW

+5.45%
6.38
6.45
5.99
18.30K
14.73%
-5.4474
--
49

K

Key Tronic

KTCC

+5.43%
2.910
2.920
2.841
6.53K
2.72%
-2.6778
31.60M
50

H

HiTek Global Inc.

HKIT

+5.41%
1.950
2.020
1.950
15.68K
3.55%
-62.3003
280.78M