Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Technology Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Mega Fortune Company Limited

MGRT

+496.13%

38.51

42.03

31.56

149.36K

37.87%

296.0031

529.51M

Blacksky Technology Inc

BKSY-WS

+135.59%

0.0940

0.0947

0.0900

59.83K

5.88%

-0.0449

Aehr Test Sys

AEHR

+105.60%

61.64

66.28

54.91

7.28M

22.63%

-208.6493

1.89B

Semilux International

SELX

+60.84%

0.4600

0.5020

0.4553

89.01K

9.53%

-6.9592

19.94M

Applied Optoelec

AAOI

+49.51%

127.35

128.17

119.03

7.81M

7.77%

-200.4880

9.58B

Kopin

KOPN

+45.48%

2.735

2.750

2.590

1.39M

6.35%

-72.9333

499.17M

Amplitech Group Inc

AMPGZ

+41.49%

0.0798

222

0.00%

-0.2391

Kustom Entertainment Inc

KUST

+41.04%

0.7475

0.7600

0.6821

83.92K

10.53%

-0.0001

473.03K

Quantum

QMCO

+40.89%

6.07

6.52

5.92

240.35K

9.75%

-0.6808

88.88M

Intel Corp

INTC

+39.71%

57.63

57.72

54.81

84.28M

5.49%

-978.4380

289.36B

Seagate Technology Hldngs Plc

STX

+37.43%

498.40

517.13

487.67

3.17M

6.29%

56.2967

111.65B

SanDisk Corp

SNDK

+36.08%

779.30

807.99

758.19

10.77M

7.01%

-102.6678

115.03B

Penguin Solutions Inc

PENG

+35.22%

21.96

22.23

21.25

574.16K

4.75%

30.6790

1.15B

Western Digital

WDC

+35.17%

339.63

348.00

331.66

4.96M

5.24%

34.0859

115.15B

Ciena Corp

CIEN

+35.05%

492.98

493.12

471.66

1.79M

4.79%

313.0429

69.71B

Lumentum Hldgs Inc

LITE

+34.73%

882.45

887.80

842.00

3.42M

5.61%

269.8294

63.01B

Wolfspeed Inc

WOLF

+34.73%

19.95

20.25

19.51

617.65K

3.91%

0.8052

899.29M

Lightwave Logic Inc

LWLG

+32.17%

8.71

9.00

8.25

3.33M

9.14%

-55.1609

1.30B

Tower Semiconductor Ltd

TSEM

+31.51%

208.43

209.00

198.00

1.52M

5.76%

107.3939

23.46B

Eastman Kodak

KODK

+31.05%

11.48

11.69

11.13

471.23K

4.96%

-6.4436

1.12B

Marvell Technology Inc

MRVL

+30.57%

114.65

114.92

110.45

13.07M

4.09%

37.3424

100.25B

Evolv Technologies Hldngs Inc

EVLVW

+30.43%

0.1500

0.1450

21.29K

3.60%

-0.7622

Gilat Satellite

GILT

+29.64%

18.52

19.36

18.03

382.13K

7.22%

53.9784

1.40B

Viavi Solutions Inc

VIAV

+29.55%

41.21

41.81

39.60

3.27M

5.73%

-217.2377

9.54B

Rigetti Computing Inc

RGTIW

+29.16%

5.98

6.50

5.61

52.36K

16.12%

-8.5673

Monolithic Power

MPWR

+29.09%

1,291.36

1,291.60

1,251.98

249.55K

3.33%

100.3801

63.43B

Ichor Holdings

ICHR

+28.40%

54.08

55.48

51.77

324.71K

7.59%

-35.0756

1.88B

Allegro Microsystems, Inc.

ALGM

+28.30%

36.00

36.75

35.22

1.14M

4.60%

-496.5517

6.67B

Viasat Inc

VSAT

+27.90%

55.88

59.19

54.44

723.90K

8.82%

-21.4998

7.59B

Amkor Tech

AMKR

+27.58%

52.60

52.90

51.12

1.12M

3.74%

34.9525

13.03B

Semtech

SMTC

+27.38%

89.81

90.76

87.05

807.13K

4.47%

-196.5638

8.35B

Infleqtion Inc

INFQ

+27.02%

11.34

11.48

10.68

1.56M

8.02%

-18.7779

2.45B

Formfactor Inc

FORM

+26.98%

116.04

116.26

110.92

633.79K

5.08%

167.1564

9.05B

Comtech Telecommunications Cp

CMTL

+26.90%

3.815

3.965

3.795

89.72K

4.57%

-1.7116

113.44M

Teradyne

TER

+26.58%

349.68

352.66

340.00

1.76M

3.95%

100.8043

54.75B

SITIME CORP

SITM

+26.53%

393.79

403.05

379.34

97.32K

6.38%

-229.1608

10.36B

Micron Technology Inc

+26.13%

405.85

416.00

398.88

28.13M

4.53%

19.1605

457.69B

Onto Innovation Inc

ONTO

+25.92%

238.33

239.87

230.00

445.65K

4.50%

85.8674

11.86B

Rambus Inc Del

RMBS

+25.69%

100.21

100.37

96.26

620.13K

4.47%

47.4973

10.84B

TD SYNNEX CORPORATION

SNX

+25.07%

200.48

204.70

198.13

312.78K

3.36%

16.6555

16.12B

Fabrinet

+25.03%

615.30

593.00

313.36K

4.00%

59.0040

22.04B

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+24.85%

109.50

114.94

106.80

2.72M

7.62%

60.7624

20.20B

Ultra Clean Hldgs Inc

UCTT

+24.48%

69.57

70.88

67.00

841.48K

6.12%

-17.3932

3.16B

Corning

GLW

+24.40%

159.99

161.38

156.17

6.53M

3.51%

87.3090

137.43B

Arista Networks Inc

ANET

+24.14%

143.99

145.83

141.12

5.04M

3.52%

52.3113

180.92B

ASTERA LABS INC

ALAB

+23.97%

124.28

130.00

121.97

1.59M

6.75%

101.8271

21.15B

Poet Technologies Inc

POET

+23.92%

6.30

6.51

6.13

4.00M

6.32%

-9.3135

961.32M

Coherent Corp

COHR

+23.66%

271.48

284.98

265.72

3.37M

7.55%

292.5431

50.90B

Hesai Group

HSAI

+23.62%

21.94

22.28

21.51

943.64K

3.80%

51.5386

3.45B

Navitas Semiconductor Corp

NVTS

+23.31%

9.66

9.72

9.14

11.07M

6.77%

-16.9713

2.23B