A

ACHV

Achieve Life Sciences Inc

3.160

-0.070-2.17%
Opening11:44 04/07 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE3.320/3.200
TODAY RANGE3.220-3.325
VOL320.62K
MARKET CAP173.56M
52 WEEK RANGE1.840-6.03
AVG VOL (3M)653.51K
% TURNOVER0.60%
TURNOVER--
P/E (TTM)-2.6007
% RANGE3.28%
EPS(TTM)-1.2535
P/E(FORWARD)-2.4791
P/B8.07
BVPS0.4042
DIVIDEND--
P/S--
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP164.85M
SHARES OUTSTANDING53.24M
NEXT EARNINGS05/11-05/15
FREE FLOAT50.57M
LOT SIZE1
EX-DATE07/31/2020
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

A

Achieve Life Sciences Inc

ACHV

-2.17%
3.160

REGN

--

G

GridAI Tech

GRDX

-3.63%
2.390

BNTX

--

U

United Therapeutics Corp.

UTHR

-0.91%
559.65

SIGA

--

V

Vertex Pharmaceuticals Inc

VRTX

-1.91%
438.71

MRNA

--

C

Charles Riv Labs Intl Inc

CRL

-0.58%
173.89

M

Medpace Holdings

MEDP

+1.81%
498.34

TLPH

--

I

ICON PLC

ICLR

+2.49%
114.19

C

China Biologic

CBPO

0.00%
119.99

IQV

--

MOLN

--

ARCT

--

P

PRA Health

PRAH

0.00%
165.21

G

Gilead Sciences Inc

GILD

+0.30%
140.13

A

Aptevo Therapeutics Inc

APVO

-2.34%
4.170

I

Incyte Corp

INCY

+1.73%
95.93

BSTC

--