C

CGBD

Carlyle Secured

10.94

+0.41+3.89%
Pre Market: 11.00  +0.06  +0.55%06:29 07/02 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE10.51/10.38
TODAY RANGE10.49-10.61
VOL76.27K
MARKET CAP733.85M
52 WEEK RANGE9.90-12.70
AVG VOL (3M)625.75K
% TURNOVER0.11%
TURNOVER--
P/E (TTM)14.92
% RANGE1.16%
EPS(TTM)0.7076
P/E(FORWARD)11.00
P/B0.6646
BVPS15.89
DIVIDEND1.550
P/S2.967
BETA--
DIV YIELD14.68%
FREE FLOAT MKT CAP728.43M
SHARES OUTSTANDING69.50M
NEXT EARNINGS08/03-08/07
FREE FLOAT68.98M
LOT SIZE1
EX-DATE06/30/2026
Same Industry
Name/Symbol
Change%
Price

C

Carlyle Secured

CGBD

+3.89%
10.94

B

Blackrock

BLK

+1.07%
990.91

A

Affiliated Managers Group Inc

AMG

+2.28%
344.60

J

Jackson Financial Inc

JXN-PRA

+0.40%
25.33

J

Jackson Financial Inc

JXN

+5.16%
109.86

A

Ameriprise Finl Inc

AMP

+4.56%
479.68

V

Virtus Investmen

VRTS

+1.32%
156.43

N

Northern Trust

NTRSP

0.00%
25.01

PFG

--

D

Diamond Hill Invt Group Inc

DHIL

+1.06%
174.99

N

Neostellar Capital Corp

NSLRL

0.00%
24.80

S

Suro Capital Corp

NSLR

-1.80%
12.54

S

State Str Corp

STT

+0.54%
169.67

T

T Rowe Price Grp

TROW

+2.10%
118.55

N

Northern Trust

NTRS

-0.61%
173.84

M

Morningstar

MORN

+2.45%
165.94

N

Northern Trust Corp.

NTRSO

-0.05%
18.89

B

Brookfield Asst

BAM

+1.04%
45.87

V

Voya Financial Inc

VOYA

+0.12%
96.40

OAK

--

R

Royalty Pharma Plc

RPRX

-1.47%
56.92