C

CNTX

Context Therapeutics Inc

0.97

-0.03-3.18%
After Hours: 0.9707  +0.0025  +0.26%19:46 09/19 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE1.070/1.000
TODAY RANGE0.9628-1.070
VOL625.10K
MARKET CAP86.85M
52 WEEK RANGE0.4900-2.590
AVG VOL (3M)176.05K
% TURNOVER0.70%
TURNOVER--
P/E (TTM)-2.4296
% RANGE10.72%
EPS(TTM)-0.3985
P/E(FORWARD)-2.8064
P/B1.052
BVPS0.9202
DIVIDEND--
P/S--
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP85.74M
SHARES OUTSTANDING89.70M
NEXT EARNINGS--
FREE FLOAT88.56M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

C

Context Therapeutics Inc

CNTX

-3.18%
0.9682

R

Regeneron Pharmaceuticals

REGN

-1.12%
591.99

E

Entero Therapeutics

ENTO

+12.17%
5.16

B

BIONTECH

BNTX

-0.09%
96.22

U

United Therapeutics Corp.

UTHR

+1.88%
417.57

V

Vertex Pharmaceuticals Inc

VRTX

-1.03%
383.12

S

Siga Technologie

SIGA

-1.01%
8.78

M

Moderna

MRNA

-0.83%
25.24

C

Charles Riv Labs Intl Inc

CRL

-1.02%
155.39

M

Medpace Holdings

MEDP

-0.67%
498.60

T

Talphera Inc

TLPH

-8.92%
0.8500

I

ICON PLC

ICLR

-3.03%
174.00

C

China Biologic

CBPO

--
119.99

I

Iqvia Hldgs Inc

IQV

-1.57%
187.22

M

MOLECULAR PARTNERS AG

MOLN

+2.17%
3.77

P

PRA Health

PRAH

--
165.21

A

Arcturus Therape

ARCT

+4.28%
20.46

G

Gilead Sciences Inc

GILD

+0.41%
114.09

I

Incyte Corp

INCY

+0.62%
86.53

A

Aptevo Therapeutics Inc

APVO

-11.11%
1.76

B

Biospecifics

BSTC

+0.15%
88.53