N

NBN

Northeast Banc

132.50

-0.94-0.70%
After Hours: 132.50  0.00  0.00%19:30 09/21 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE126.37/124.70
TODAY RANGE125.35-128.85
VOL130.47K
MARKET CAP1.09B
52 WEEK RANGE80.73-142.30
AVG VOL (3M)115.28K
% TURNOVER1.31%
TURNOVER0
P/E (TTM)9.96
% RANGE2.52%
EPS(TTM)12.74
P/E(FORWARD)8.69
P/B1.797
BVPS70.58
DIVIDEND0.0400
P/S4.589
BETA--
DIV YIELD0.03%
FREE FLOAT MKT CAP937.75M
SHARES OUTSTANDING8.56M
NEXT EARNINGS10/26-10/30
FREE FLOAT7.39M
LOT SIZE1
EX-DATE08/10/2026
Same Industry
Name/Symbol
Change%
Price

N

Northeast Banc

NBN

-0.70%
132.50

F

First Citizens Bancshares Inc

FCNCP

-0.32%
19.05

FCNCA

--

H

Hingham Inst

HIFS

+0.67%
299.18

S

Svb Financial Group

SIVPQ

--
0.110

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-2.02%
65.61

F

First Savings

FSFG

0.00%
33.98

M

M&T Bank US

MTB

-0.11%
217.35

JPM-PRJ

--

S

Signature Bank (New York, NY)

SBNYL

+4.35%
1.200

S

Signature Bk New York N Y

SBNY

+16.67%
0.350

JPM-PRD

--

F

Flagstar Bancorp Inc

FBC

0.00%
37.54

F

Fs Bancorp Inc

FSBW

+1.66%
44.01

MMAC

--

J

Jpmorgan Chase

JPM

-3.07%
341.24

K

KB Finanical Group

KB

-0.83%
122.08

P

Park National

PRK

+0.25%
183.37

WD

--

C

Canadian Imperial Bank of Commerce

CM

+1.96%
113.60