O

ON

On Semiconductr

73.15

-0.95-1.28%
Pre Market: 74.58  +1.43  +1.95%04:31 09/25 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE86.90/85.93
TODAY RANGE85.22-86.92
VOL8.74M
MARKET CAP33.60B
52 WEEK RANGE44.56-134.92
AVG VOL (3M)10.03M
% TURNOVER1.60%
TURNOVER--
P/E (TTM)55.66
% RANGE1.97%
EPS(TTM)1.551
P/E(FORWARD)38.98
P/B4.655
BVPS18.54
DIVIDEND--
P/S5.71
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP33.50B
SHARES OUTSTANDING389.31M
NEXT EARNINGS11/02-11/06
FREE FLOAT388.10M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

O

On Semiconductr

ON

-1.28%
73.15

B

Broadcom Inc

AVGO

+2.97%
357.61

A

Arrow Electrs Inc

ARW

+2.41%
232.80

C

Coherent

COHR

0.00%
32.52

NXPI

--

Q

Qualcomm Inc

QCOM

-1.51%
194.26

M

Monolithic Power

MPWR

+2.39%
--

T

Texas Instrument

TXN

+3.29%
266.64

DIOD

--

M

Mellanox

MLNX

+0.06%
124.89

A

Analog Devices

ADI

+3.60%
375.72

S

Skyworks Solutn

SWKS

+1.66%
91.45

T

Taiwan Semi

TSM

+1.03%
434.67

S

Sanmina Corporat

SANM

+3.01%
215.77

A

Advanced Energy

AEIS

+3.05%
262.20

R

Roger

ROG

+14.73%
159.00

N

Nve Corp

NVEC

-1.99%
106.65

S

Stmicro

STM

+7.03%
57.26

S

Silicon Motion Technology Corp

SIMO

+7.43%
272.11

M

Macom Tech Solutions Hldgs Inc

MTSI

-1.90%
274.38

P

Plexus Corp

PLXS

+0.57%
263.09