P

PRGS

Progress Soft

36.90

+0.32+0.87%
Pre Market: 36.70  -0.20  -0.54%07:15 10/05 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE36.88/36.58
TODAY RANGE35.90-37.59
VOL243
MARKET CAP1.51B
52 WEEK RANGE23.82-47.37
AVG VOL (3M)556.90K
% TURNOVER2.04%
TURNOVER29.14M
P/E (TTM)16.96
% RANGE4.62%
EPS(TTM)2.175
P/E(FORWARD)29.40
P/B2.851
BVPS12.94
DIVIDEND--
P/S1.598
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP1.47B
SHARES OUTSTANDING40.87M
NEXT EARNINGS01/18-01/22
FREE FLOAT39.93M
LOT SIZE1
EX-DATE08/30/2024
Same Industry
Name/Symbol
Change%
Price

PRGS

--

F

Fair Isaac Corp

FICO

+0.77%
863.09

N

Netease

NTES

+1.10%
117.47

R

Roper Techno

ROP

-0.39%
364.95

A

Adobe Inc

ADBE

-1.48%
248.92

M

Microsoft Corp

MSFT

+3.66%
516.17

S

Servicenow Inc

NOW

-2.17%
135.47

I

Intuit

INTU

-3.87%
292.35

C

Check Point Software Tech Ltd

CHKP

-3.71%
131.24

A

Ansys Inc

ANSS

0.00%
374.30

S

Synopsys Inc

SNPS

+4.38%
401.85

P

Paycom Software Inc

PAYC

+0.10%
226.28

S

Sap Se

SAP

+0.75%
210.68

N

Nice Ltd

NICE

+7.63%
112.98

T

Tyler Technologies

TYL

-1.19%
337.50

A

Aspen Technology Inc

AZPN

0.00%
194.01

A

Autodesk

ADSK

+1.11%
211.31

C

Consensus Cloud

CCSI

-2.21%
34.44

C

Cadence Design System Inc

CDNS

+2.86%
303.34

R

Red Hat

RHT

0.00%
187.71

O

Oracle Corp

ORCL

-3.47%
139.54