K

KEX

Kirby

130.94

2.61+2.03%
After Hours: 130.94  0.00  0.00%17:09 02/20 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE128.68/128.33
TODAY RANGE127.69-131.01
VOL508.71K
MARKET CAP7.10B
52 WEEK RANGE79.52-132.18
AVG VOL (3M)752.97K
% TURNOVER0.94%
TURNOVER--
P/E (TTM)20.70
% RANGE2.43%
EPS(TTM)6.33
P/E(FORWARD)19.40
P/B2.083
BVPS62.87
DIVIDEND--
P/S2.093
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP7.04B
SHARES OUTSTANDING54.20M
NEXT EARNINGS04/29-05/04
FREE FLOAT53.74M
LOT SIZE1
EX-DATE06/01/2006
Same Industry
Name/Symbol
Change%
Price

K

Kirby

KEX

+2.03%
130.94

Z

Zim Integrated Shipping Serv

ZIM

+0.31%
29.27

M

Matson Inc

MATX

+1.88%
167.75

C

CAI International Inc

CAI-PRB

--
25.44

N

Navios

NMM

+2.51%
68.26

C

CAI Intl

CAI

--
56.00

D

Danaos Corporation

DAC

+2.13%
109.98

E

Euroseas

ESEA

+1.74%
60.88

P

Performance Shipping Inc

PSHG

+2.77%
2.23

N

Navios Mari

NNA

--
3.84

E

Eagle Bulk Shipping Inc

EGLE

--
62.60

C

Correvio Pharma Corp

CORV

+0.82%
0.4199

S

Star Bulk Carriers Corp.

SBLK

+1.00%
25.24

S

SEACOR

CKH

--
41.50

G

Global Ship Lease Inc

GSL

+2.63%
40.26

E

Eurodry Ltd

EDRY

+9.47%
18.50

D

DryShips

DRYS

0.00%
5.24

T

Toro Corp

TORO

+1.69%
3.60

C

Costamare

CMRE

+1.90%
17.19

G

Grindrod Shipping

GRIN

--
14.20

G

Genco Shipping & Trading Ltd

GNK

+1.74%
23.96